WhatToFarm
/
Get started
12 Swap

Info about 拍手黑猫-WBNB pair

Price USD
$0.062912
Price
0.093783 WBNB
TVL
$70,248.03
MKT CAP
$291.3K
5m
10.57%
1h
21.85%
4h
140%
24h
5,914%
Share
TXNS
1K
Buys
275
Sells
1K
Volume
687K
Telegram price alerts
Pair:
0x1Be44184caf44861CeFAcE2b1d8000Feb26B7947
拍手黑猫:
0xBBC4aab6bAd5464273CF501AE2dc0A25BFc0b81A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 拍手黑猫:
123.6B
Pooled WBNB:
$45.62

拍手黑猫/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of 拍手黑猫 token on DEX PancakeSwap is $0.0000002912. 拍手黑猫 price is up 5,914% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $687,315.00. 拍手黑猫 token contract is 0xBBC4aab6bAd5464273CF501AE2dc0A25BFc0b81A with a market cap $291,285.60. The liquidity pool contract is 0x1Be44184caf44861CeFAcE2b1d8000Feb26B7947 with total value locked (TVL) of $70,248.04. The 拍手黑猫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 拍手黑猫/WBNB with the contract address 0x1Be44184caf44861CeFAcE2b1d8000Feb26B7947 is $70,248.04.

The total transactions of 拍手黑猫/WBNB is 1337 in the last 24 hours, 275 of which are buy transactions, and 1062 are sales transactions.

拍手黑猫/WBNB pool has a trading volume of $687,315.00 in the last 24 hours.

The exchange rate of 1 拍手黑猫 to WBNB is 0.0000000003783, captured at 9:43 AM UTC.

The price of converting 1 拍手黑猫 to USD is $0.0000002912 today.

拍手黑猫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20269:42:58 AMsell$966.68$0.0629121.250.0937833.32B
0xFeD...F196
0xab...5a0a
10/08/20269:42:32 AMbuy$1.15$0.0630080.0015030.0939063.85M
0xf69...4833
0x36...272d
10/08/20269:42:04 AMbuy$878.81$0.0629341.140.0938112.99B
0xFeD...F196
0x82...446f
10/08/20269:41:25 AMbuy$489.57$0.0628230.63580.0936671.73B
0xFeD...F196
0x90...f17b
10/08/20269:41:21 AMbuy$1.48$0.0627830.0019350.0936165.35M
0x9D4...12F8
0x64...e78b
10/08/20269:40:54 AMbuy$216.21$0.0627660.28080.093593781.58M
0xFeD...F196
0x34...8d23
10/08/20269:40:16 AMsell$1,177.55$0.0628291.520.0936754.16B
0xFeD...F196
0xcd...f7a2
10/08/20269:40:10 AMbuy$2.88$0.0627420.0037430.0935629.8M
0x2C7...35EC
0xbf...3fc7
10/08/20269:39:25 AMbuy$456.41$0.0629010.5930.093771.57B
0xFeD...F196
0x3d...80cd
10/08/20269:38:59 AMbuy$1.02$0.0628650.0013330.0937213.58M
0x691...Ccdf
0x91...82da
10/08/20269:38:16 AMbuy$282.78$0.0628430.36720.093692994.62M
0xFeD...F196
0x60...c65e
10/08/20269:37:48 AMbuy$1.49$0.062820.0019460.0936625.32M
0xB45...3320
0x25...992b
10/08/20269:37:16 AMbuy$1,123.17$0.0627271.450.0935444.12B
0xFeD...F196
0x44...f377
10/08/20269:36:40 AMsell$2,648.86$0.0626343.440.0934229.35B
0xFeD...F196
0x9f...14c6
10/08/20269:36:37 AMbuy$3.31$0.0630710.0043060.09398910.79M
0xcd8...E288
0xb1...c034
10/08/20269:36:11 AMbuy$688.38$0.0630120.89420.0939132.28B
0xFeD...F196
0xd7...f152
10/08/20269:33:24 AMbuy$333.71$0.0629480.43350.093831.21B
0xFeD...F196
0xea...d264
10/08/20269:34:13 AMbuy$0.9663$0.0629490.0012550.093833.47M
0x624...3b15
0x40...71e9
10/08/20269:34:27 AMsell$216.57$0.0629490.28130.09383785.94M
0xFeD...F196
0x11...63d6
10/08/20269:35:32 AMbuy$256.7$0.0629350.33340.093812874.54M
0xFeD...F196
0x49...75f6