- WhatToFarm
- BNB Chain
- PancakeSwap
- 机器人链-WBNB LPs
Info about 机器人链-WBNB pair
- Pooled 机器人链:
- 192.26M
- Pooled WBNB:
- $0.0007724
机器人链/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of 机器人链 token on DEX PancakeSwap is $0.000000003111. 机器人链 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $450,183.96. 机器人链 token contract is 0x7A91A336AB03825e027bA4a90AbB349FB90b8DFF with a market cap $3.11. The liquidity pool contract is 0xdeB369CdDE1DE79326fAB7fc15C71daf49e2d279 with total value locked (TVL) of $1.21. The 机器人链/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 机器人链/WBNB now?
The current liquidity of 机器人链/WBNB with the contract address 0xdeB369CdDE1DE79326fAB7fc15C71daf49e2d279 is $1.21.
How many transactions are there in the 机器人链/WBNB pool in the last 24 hours?
The total transactions of 机器人链/WBNB is 736 in the last 24 hours, 479 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the 机器人链/WBNB pool in the last 24 hours?
机器人链/WBNB pool has a trading volume of $450,183.96 in the last 24 hours.
What is the exchange rate of 1 机器人链 to WBNB?
The exchange rate of 1 机器人链 to WBNB is 0.000000000003975, captured at 7:24 AM UTC.
How much is 1 机器人链 in dollars?
The price of converting 1 机器人链 to USD is $0.000000003111 today.
机器人链-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:28:48 AM | buy | $0.00939 | $0.083022 | 0.000012 | 0.0113862 | 3.11M | 0x0b...e71c | |
| 10/06/2026 | 5:28:47 AM | sell | $0.2494 | $0.083144 | 0.0005011 | 0.0114017 | 79.35M | 0x67...0f90 | |
| 10/06/2026 | 5:28:49 AM | buy | $0.007825 | $0.083111 | 0.00001 | 0.0113975 | 2.52M | 0xb1...9c06 | |
| 10/06/2026 | 5:28:30 AM | sell | $0.9914 | $0.08826 | 0.2337 | 0.0101055 | 120.02M | 0x8a...ad78 | |
| 10/06/2026 | 5:28:33 AM | buy | $0.007825 | $0.088217 | 0.00001 | 0.010105 | 952,307.58 | 0x02...58fc | |
| 10/06/2026 | 5:28:30 AM | buy | $0.00939 | $0.088072 | 0.000012 | 0.0101031 | 1.16M | 0x33...49c8 | |
| 10/06/2026 | 5:28:09 AM | buy | $129.05 | $0.0002916 | 0.1649 | 0.063727 | 442,421.43 | 0x7c...a6cf | |
| 10/06/2026 | 5:27:52 AM | sell | $1,107.07 | $0.0003015 | 1.41 | 0.063852 | 3.67M | 0x01...d335 | |
| 10/06/2026 | 5:27:53 AM | sell | $190.94 | $0.0002907 | 0.2439 | 0.063715 | 656,738.41 | 0x94...6a80 | |
| 10/06/2026 | 5:27:38 AM | buy | $682.18 | $0.0003066 | 0.8718 | 0.063918 | 2.22M | 0xc4...0335 | |
| 10/06/2026 | 5:27:26 AM | buy | $522.26 | $0.0002867 | 0.6697 | 0.063676 | 1.82M | 0xac...e84f | |
| 10/06/2026 | 5:27:30 AM | buy | $347.73 | $0.0002939 | 0.4459 | 0.063769 | 1.18M | 0x53...ff12 | |
| 10/06/2026 | 5:27:18 AM | sell | $525.35 | $0.0002853 | 0.6736 | 0.063658 | 1.84M | 0xec...4fa1 | |
| 10/06/2026 | 5:27:30 AM | buy | $181.86 | $0.0002983 | 0.2332 | 0.063825 | 609,530.41 | 0x78...1609 | |
| 10/06/2026 | 5:27:12 AM | buy | $163.76 | $0.0002867 | 0.21 | 0.063676 | 571,164.79 | 0x34...c503 | |
| 10/06/2026 | 5:27:10 AM | sell | $760.18 | $0.0002901 | 0.9747 | 0.063721 | 2.62M | 0xb4...a28f | |
| 10/06/2026 | 5:27:16 AM | buy | $183.88 | $0.0002895 | 0.2358 | 0.063713 | 634,986.7 | 0x1c...7e84 | |
| 10/06/2026 | 5:26:53 AM | buy | $79.5 | $0.0003028 | 0.1016 | 0.06387 | 262,471.34 | 0x48...56df | |
| 10/06/2026 | 5:26:54 AM | buy | $527.71 | $0.000308 | 0.6744 | 0.063936 | 1.71M | 0x08...2bbc | |
| 10/06/2026 | 5:26:58 AM | sell | $794.35 | $0.0003042 | 1.01 | 0.063887 | 2.61M | 0x06...2581 |