- WhatToFarm
- BNB Chain
- PancakeSwap
- 白羊座属😎-WBNB LPs
Info about 白羊座属😎-WBNB pair
- Pooled 白羊座属😎:
- 115.4M
- Pooled WBNB:
- $0.0001101
白羊座属😎/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of 白羊座属😎 token on DEX PancakeSwap is $0.0000000007458. 白羊座属😎 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $112,634.62. 白羊座属😎 token contract is 0x16563689492dfCB09e78F76877B62CDebbc7F901 with a market cap $0.75. The liquidity pool contract is 0xF240D919Ff00856C5C9F06b07d76fe6dCB00F0a1 with total value locked (TVL) of $0.17. The 白羊座属😎/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 白羊座属😎/WBNB now?
The current liquidity of 白羊座属😎/WBNB with the contract address 0xF240D919Ff00856C5C9F06b07d76fe6dCB00F0a1 is $0.17.
How many transactions are there in the 白羊座属😎/WBNB pool in the last 24 hours?
The total transactions of 白羊座属😎/WBNB is 732 in the last 24 hours, 511 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the 白羊座属😎/WBNB pool in the last 24 hours?
白羊座属😎/WBNB pool has a trading volume of $112,634.62 in the last 24 hours.
What is the exchange rate of 1 白羊座属😎 to WBNB?
The exchange rate of 1 白羊座属😎 to WBNB is 0.0000000000009542, captured at 5:08 AM UTC.
How much is 1 白羊座属😎 in dollars?
The price of converting 1 白羊座属😎 to USD is $0.0000000007458 today.
白羊座属😎-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 2:22:01 AM | buy | $0.008575 | $0.097458 | 0.00001 | 0.0129542 | 11.5M | 0xfb...580f | |
| 10/06/2026 | 2:21:58 AM | sell | $0.0814 | $0.097218 | 0.0001041 | 0.0129235 | 112.77M | 0x42...a97b | |
| 10/06/2026 | 2:21:58 AM | buy | $0.02077 | $0.097458 | 0.000012 | 0.0129542 | 27.85M | 0xca...467a | |
| 10/06/2026 | 2:21:58 AM | buy | $0.02356 | $0.097458 | 0.00002 | 0.0129542 | 31.6M | 0xfc...142e | |
| 10/06/2026 | 2:21:40 AM | buy | $0.01138 | $0.08183 | 0.000012 | 0.0112341 | 6.22M | 0xdf...e355 | |
| 10/06/2026 | 2:21:39 AM | sell | $0.1776 | $0.08183 | 0.08344 | 0.0112341 | 97.08M | 0xe7...3fb2 | |
| 10/06/2026 | 2:21:40 AM | buy | $0.02363 | $0.08183 | 0.00002 | 0.0112341 | 12.91M | 0x26...7162 | |
| 10/06/2026 | 2:21:41 AM | buy | $0.008276 | $0.08183 | 0.00001 | 0.0112341 | 4.52M | 0xb6...2a4e | |
| 10/06/2026 | 2:21:35 AM | buy | $3.12 | $0.0004329 | 0.004 | 0.065541 | 7,218.27 | 0xd8...9b0c | |
| 10/06/2026 | 2:20:54 AM | buy | $17.88 | $0.0004325 | 0.0229 | 0.065537 | 41,352.38 | 0xbc...c7c8 | |
| 10/06/2026 | 2:20:57 AM | buy | $3.59 | $0.0004327 | 0.0046 | 0.06554 | 8,302.34 | 0x3f...39ae | |
| 10/06/2026 | 2:20:39 AM | buy | $14.52 | $0.0004321 | 0.0186 | 0.065532 | 33,618.07 | 0x63...c08a | |
| 10/06/2026 | 2:20:40 AM | buy | $2.89 | $0.0004323 | 0.0037 | 0.065535 | 6,684.69 | 0x08...6dc3 | |
| 10/06/2026 | 2:20:21 AM | buy | $1.32 | $0.0004309 | 0.0017 | 0.065517 | 3,081.22 | 0xa0...a236 | |
| 10/06/2026 | 2:20:25 AM | buy | $45.77 | $0.0004314 | 0.0586 | 0.065523 | 106,092.63 | 0x3f...0749 | |
| 10/06/2026 | 2:20:25 AM | buy | $4.99 | $0.0004319 | 0.0064 | 0.06553 | 11,572.88 | 0x59...feae | |
| 10/06/2026 | 2:19:53 AM | buy | $10.77 | $0.0004301 | 0.0138 | 0.065508 | 25,053.95 | 0xef...e7af | |
| 10/06/2026 | 2:20:05 AM | buy | $13.35 | $0.0004303 | 0.0171 | 0.065511 | 31,027.24 | 0xe3...9d22 | |
| 10/06/2026 | 2:20:11 AM | buy | $10.23 | $0.0004306 | 0.0131 | 0.065514 | 23,756.03 | 0xb5...2a04 | |
| 10/06/2026 | 2:20:11 AM | buy | $5.23 | $0.0004307 | 0.0067 | 0.065516 | 12,145.55 | 0xe1...4a73 |