WhatToFarm
/
Get started
12 Swap

Info about 币安-WBNB pair

Price USD
$0.068951
Price
0.081146 WBNB
TVL
$238,124.02
MKT CAP
$895.1K
5m
0.60%
1h
13.35%
4h
177%
24h
5,522%
Share
TXNS
530
Buys
314
Sells
216
Volume
339K
Telegram price alerts
Pair:
0xC62C80c9c3360d16ef574aa82c27953A16Dee1C8
币安:
0x7D008CB6B4dBdA901EEC3e3cd5bfb5C8d39D237C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安:
133.16B
Pooled WBNB:
$152.52

币安/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of 币安 token on DEX PancakeSwap is $0.0000008951. 币安 price is up 5,522% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $338,705.69. 币安 token contract is 0x7D008CB6B4dBdA901EEC3e3cd5bfb5C8d39D237C with a market cap $895,108.23. The liquidity pool contract is 0xC62C80c9c3360d16ef574aa82c27953A16Dee1C8 with total value locked (TVL) of $238,124.02. The 币安/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安/WBNB with the contract address 0xC62C80c9c3360d16ef574aa82c27953A16Dee1C8 is $238,124.02.

The total transactions of 币安/WBNB is 530 in the last 24 hours, 314 of which are buy transactions, and 216 are sales transactions.

币安/WBNB pool has a trading volume of $338,705.69 in the last 24 hours.

The exchange rate of 1 币安 to WBNB is 0.000000001146, captured at 5:38 PM UTC.

The price of converting 1 币安 to USD is $0.0000008951 today.

币安-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20265:37:20 PMbuy$166.26$0.0689510.2130.081146185.75M
0xe47...F9D3
0xed...033c
10/06/20265:36:31 PMsell$408.55$0.0689230.52340.081143457.83M
0x20c...3824
0x9c...611f
10/06/20265:35:45 PMsell$437.41$0.0689820.56070.081151486.97M
0xd91...6BD0
0x19...d4e2
10/06/20265:34:57 PMsell$367.29$0.0690410.47090.081159406.23M
0x9ca...6A82
0x11...0223
10/06/20265:34:11 PMbuy$1,216.8$0.0690181.560.0811561.35B
0x7e8...BC09
0xd3...ba41
10/06/20265:33:23 PMsell$1,830.47$0.069022.340.0811562.03B
0x83E...0fA4
0x19...ab4a
10/06/20265:32:36 PMbuy$1,892.71$0.0690612.420.0811622.09B
0xad7...5F89
0xa2...1608
10/06/20265:31:46 PMbuy$289.42$0.0688970.37120.081141325.28M
0x2E0...9fAB
0x8f...5833
10/06/20265:30:56 PMbuy$346.82$0.068850.44480.081135391.87M
0x41D...F969
0x93...552e
10/06/20265:30:06 PMsell$208.24$0.0687980.2670.081128236.69M
0x0af...FD7F
0x56...e0da
10/06/20265:29:20 PMbuy$972.92$0.0687871.240.0811261.11B
0x2D7...7927
0xae...50d8
10/06/20265:28:31 PMbuy$539.32$0.0686740.69140.081112621.74M
0x8b9...8860
0x0c...6736
10/06/20265:27:43 PMsell$659.55$0.0686380.84560.081107763.5M
0xecf...6582
0xf7...3484
10/06/20265:26:55 PMbuy$288.4$0.0687110.36970.081116331.05M
0x7EF...A840
0xd6...1fba
10/06/20265:26:07 PMbuy$257.53$0.0686690.33020.081111297.06M
0xf5d...3681
0x7b...05af
10/06/20265:25:18 PMbuy$244.9$0.0686290.31410.081106283.79M
0xf60...558c
0x0a...f178
10/06/20265:24:28 PMsell$171.87$0.0685770.22050.0811200.38M
0xb43...c066
0xa4...0acf
10/06/20265:23:41 PMbuy$295.44$0.0686150.37890.081104342.91M
0x63A...c866
0xf5...75f3
10/06/20265:22:51 PMbuy$186.4$0.0685850.23890.0811217.1M
0x16D...3Ba7
0xfe...2bfe
10/06/20265:22:03 PMbuy$194.5$0.0685570.24930.081096227.29M
0xcdC...8a13
0x86...925c