- WhatToFarm
- BNB Chain
- PancakeSwap
- ε€ͺε²π-WBNB LPs
Info about ε€ͺε²π-WBNB pair
- Pooled ε€ͺε²π:
- 189.58M
- Pooled WBNB:
- $0.0006605
ε€ͺε²π/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of ε€ͺε²π token on DEX PancakeSwap is $0.000000002696. ε€ͺε²π price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $427,862.60. ε€ͺε²π token contract is 0xb97327939271310E9Cc9Bc292F053001dEC3F59f with a market cap $2.70. The liquidity pool contract is 0x56137f76090200943896F9B136AF23cE0c50693b with total value locked (TVL) of $1.04. The ε€ͺε²π/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ε€ͺε²π/WBNB now?
The current liquidity of ε€ͺε²π/WBNB with the contract address 0x56137f76090200943896F9B136AF23cE0c50693b is $1.04.
How many transactions are there in the ε€ͺε²π/WBNB pool in the last 24 hours?
The total transactions of ε€ͺε²π/WBNB is 747 in the last 24 hours, 470 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the ε€ͺε²π/WBNB pool in the last 24 hours?
ε€ͺε²π/WBNB pool has a trading volume of $427,862.60 in the last 24 hours.
What is the exchange rate of 1 ε€ͺε²π to WBNB?
The exchange rate of 1 ε€ͺε²π to WBNB is 0.00000000000344, captured at 2:56 PM UTC.
How much is 1 ε€ͺε²π in dollars?
The price of converting 1 ε€ͺε²π to USD is $0.000000002696 today.
ε€ͺε²π-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:31:37 AM | sell | $0.2028 | $0.082731 | 0.0003881 | 0.0113484 | 74.25M | 0x50...3d59 | |
| 10/06/2026 | 10:31:37 AM | buy | $0.007838 | $0.082696 | 0.00001 | 0.011344 | 2.91M | 0x23...9e18 | |
| 10/06/2026 | 10:31:37 AM | buy | $0.009405 | $0.082607 | 0.000012 | 0.0113325 | 3.61M | 0x8a...ac0f | |
| 10/06/2026 | 10:31:25 AM | buy | $0.007839 | $0.086558 | 0.00001 | 0.0118366 | 1.2M | 0xa2...aa1d | |
| 10/06/2026 | 10:31:22 AM | sell | $0.811 | $0.086478 | 0.2179 | 0.0118264 | 125.18M | 0xc6...a1d9 | |
| 10/06/2026 | 10:31:22 AM | buy | $0.007839 | $0.086279 | 0.00001 | 0.011801 | 1.25M | 0x4d...f488 | |
| 10/06/2026 | 10:31:22 AM | buy | $0.009407 | $0.086418 | 0.000012 | 0.0118187 | 1.47M | 0xde...cc6a | |
| 10/06/2026 | 10:30:49 AM | sell | $24.68 | $0.0003007 | 0.03148 | 0.063834 | 82,097.76 | 0xe2...0ca9 | |
| 10/06/2026 | 10:30:38 AM | buy | $267.69 | $0.0003002 | 0.3414 | 0.063829 | 891,578.55 | 0xc4...1af6 | |
| 10/06/2026 | 10:30:18 AM | buy | $388.28 | $0.0002837 | 0.4952 | 0.063619 | 1.37M | 0xd1...73e4 | |
| 10/06/2026 | 10:30:18 AM | buy | $721.99 | $0.0002924 | 0.9208 | 0.063729 | 2.47M | 0x7b...e993 | |
| 10/06/2026 | 10:29:53 AM | sell | $828.11 | $0.0002795 | 1.05 | 0.063565 | 2.96M | 0xb4...9bcc | |
| 10/06/2026 | 10:30:08 AM | buy | $466.18 | $0.0002772 | 0.5946 | 0.063535 | 1.68M | 0x2e...f11f | |
| 10/06/2026 | 10:30:02 AM | sell | $447.67 | $0.0002757 | 0.5709 | 0.063516 | 1.62M | 0x92...6c65 | |
| 10/06/2026 | 10:29:58 AM | buy | $384.09 | $0.0002775 | 0.4899 | 0.06354 | 1.38M | 0xef...1985 | |
| 10/06/2026 | 10:29:46 AM | sell | $607.27 | $0.0002907 | 0.7744 | 0.063707 | 2.09M | 0x9d...be13 | |
| 10/06/2026 | 10:29:31 AM | sell | $572.96 | $0.0002962 | 0.7899 | 0.063778 | 1.93M | 0x63...d79a | |
| 10/06/2026 | 10:29:35 AM | sell | $1,230.82 | $0.0003052 | 1.56 | 0.063892 | 4.03M | 0x48...e986 | |
| 10/06/2026 | 10:29:13 AM | buy | $41.54 | $0.0003311 | 0.053 | 0.064225 | 125,430.73 | 0x7e...b6aa | |
| 10/06/2026 | 10:29:19 AM | sell | $279.64 | $0.0003275 | 0.3567 | 0.064179 | 853,737.02 | 0x85...2d1c |