WhatToFarm
/
Get started
12 Swap

Info about チイカワ-WBNB pair

Price USD
$0.059714
Price
0.071243 WBNB
TVL
$4.5
MKT CAP
$57.3K
5m
0%
1h
0%
4h
24.54%
24h
24.54%
Share
TXNS
37
Buys
37
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x404A25952c2a873d8A79ed65D63EdeA05F8B7982
チイカワ:
0xA8Fe5A118D51620bCDe9F591150154c1cbabb9bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled チイカワ:
231,418.83
Pooled WBNB:
$0.00288

チイカワ/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of チイカワ token on DEX PancakeSwap is $0.000009714. チイカワ price is up 24.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,301.20. チイカワ token contract is 0xA8Fe5A118D51620bCDe9F591150154c1cbabb9bD with a market cap $57,314.10. The liquidity pool contract is 0x404A25952c2a873d8A79ed65D63EdeA05F8B7982 with total value locked (TVL) of $4.50. The チイカワ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of チイカワ/WBNB with the contract address 0x404A25952c2a873d8A79ed65D63EdeA05F8B7982 is $4.50.

The total transactions of チイカワ/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

チイカワ/WBNB pool has a trading volume of $5,301.20 in the last 24 hours.

The exchange rate of 1 チイカワ to WBNB is 0.00000001243, captured at 5:08 AM UTC.

The price of converting 1 チイカワ to USD is $0.000009714 today.

チイカワ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20262:20:28 AMbuy$0.007811$0.0597140.000010.071243804.09
0xf71...96FA
0x7d...7b21
10/06/20262:20:27 AMbuy$0.009373$0.059640.0000120.071234972.32
0xf77...9d73
0xa7...6190
10/06/20262:13:51 AMbuy$98.97$0.0595740.12680.07122610.34M
0x8ce...97FE
0xe9...5a4c
10/06/20262:12:33 AMbuy$143.2$0.0595370.18330.0712215.02M
0x6c6...95d9
0x00...92fc
10/06/20262:11:08 AMbuy$206.6$0.0594730.26440.07121221.81M
0x813...5E2B
0x60...020a
10/06/20262:10:37 AMbuy$197.35$0.0593950.25260.07120221M
0x8ce...97FE
0xbb...f9ae
10/06/20262:10:12 AMbuy$144.85$0.0593310.18540.07119415.52M
0x813...5E2B
0x3f...9cbe
10/06/20262:09:22 AMbuy$197.58$0.0592670.25290.07118621.32M
0xa10...30d7
0x0b...2a4c
10/06/20262:08:58 AMbuy$208.71$0.0591930.26710.07117622.7M
0x6c6...95d9
0x02...9d01
10/06/20262:08:40 AMbuy$125.48$0.059130.16060.07116813.74M
0x8ce...97FE
0x52...0a04
10/06/20262:07:52 AMbuy$69.68$0.0590940.08920.0711647.66M
0x813...5E2B
0x57...c2f9
10/06/20262:07:34 AMbuy$145.39$0.0590540.18610.07115816.06M
0xa10...30d7
0xbe...1b62
10/06/20262:07:14 AMbuy$141.26$0.0590020.18080.07115215.69M
0x6c6...95d9
0x5c...9c63
10/06/20262:06:44 AMbuy$70.88$0.0589650.09070.0711477.91M
0x8ce...97FE
0xd6...48fb
10/06/20262:06:06 AMbuy$69.33$0.0589420.08870.0711437.75M
0x813...5E2B
0x0f...3faa
10/06/20262:05:30 AMbuy$107.39$0.0589090.13740.07113912.05M
0xa10...30d7
0xcf...ea61
10/06/20262:05:07 AMbuy$249.96$0.0588440.31980.07113128.26M
0x418...52c0
0xba...802c
10/06/20262:04:35 AMbuy$127.65$0.0587760.16330.07112214.54M
0x6c6...95d9
0x73...bd65
10/06/20262:04:18 AMbuy$210.41$0.0587140.26920.07111424.15M
0x8ce...97FE
0x18...3ca3
10/06/20262:03:48 AMbuy$106.98$0.0586550.13690.07110712.36M
0x813...5E2B
0xef...ad58