WhatToFarm
/
Get started
12 Swap

Info about 牛真的能飞-WBNB pair

Price USD
$0.076029
Price
0.0107686 WBNB
TVL
$59,217.51
MKT CAP
$542.7K
5m
-0.10%
1h
12.08%
4h
57.88%
24h
25,058%
Share
TXNS
712
Buys
397
Sells
315
Volume
141K
Telegram price alerts
Pair:
0xFCee609841C8f9aEd285E75406a2Ad18D79cc51b
牛真的能飞:
0xB1A0b194ff56E91419afE7cB74abE1e43C6483a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛真的能飞:
491.73B
Pooled WBNB:
$37.74

牛真的能飞/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of 牛真的能飞 token on DEX PancakeSwap is $0.00000006029. 牛真的能飞 price is up 25,058% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $140,615.54. 牛真的能飞 token contract is 0xB1A0b194ff56E91419afE7cB74abE1e43C6483a3 with a market cap $542,690.90. The liquidity pool contract is 0xFCee609841C8f9aEd285E75406a2Ad18D79cc51b with total value locked (TVL) of $59,217.51. The 牛真的能飞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛真的能飞/WBNB with the contract address 0xFCee609841C8f9aEd285E75406a2Ad18D79cc51b is $59,217.51.

The total transactions of 牛真的能飞/WBNB is 712 in the last 24 hours, 397 of which are buy transactions, and 315 are sales transactions.

牛真的能飞/WBNB pool has a trading volume of $140,615.54 in the last 24 hours.

The exchange rate of 1 牛真的能飞 to WBNB is 0.00000000007686, captured at 12:05 PM UTC.

The price of converting 1 牛真的能飞 to USD is $0.00000006029 today.

牛真的能飞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202612:04:00 PMsell$116.14$0.0760290.1480.01076861.93B
0xF7A...8f60
0x97...1397
10/06/202612:01:33 PMbuy$93.52$0.0760590.11930.0107731.54B
0xDE5...d329
0x99...910a
10/06/202612:00:16 PMsell$128.56$0.0760350.1640.01077012.13B
0xCBb...eA8F
0x61...9b73
10/06/202611:58:37 AMbuy$277.11$0.0760350.35350.010774.59B
0x466...Bc19
0x53...ea72
10/06/202611:56:33 AMsell$327.05$0.0760160.41720.01076755.44B
0xe3F...5b52
0xf8...5ddf
10/06/202611:55:41 AMbuy$308.83$0.0760490.3940.01077195.11B
0xE2B...6c09
0x66...215a
10/06/202611:53:06 AMsell$191.27$0.0759960.2440.0107653.19B
0xF95...22b3
0x8a...7cf6
10/06/202611:52:43 AMbuy$346.82$0.0759950.44240.01076485.78B
0x171...47b2
0xb1...90b7
10/06/202611:49:50 AMbuy$345.94$0.0758530.44150.01074695.91B
0x400...ec24
0x99...768e
10/06/202611:49:42 AMsell$358.92$0.0758260.4580.01074366.16B
0xe77...2C79
0x92...9181
10/06/202611:46:12 AMbuy$218.29$0.0758870.27840.0107513.71B
0xE22...B85d
0x11...7ab2
10/06/202611:45:55 AMsell$96.77$0.0758340.12340.01074411.66B
0x7Bf...202a
0xcf...9038
10/06/202611:43:02 AMbuy$275.16$0.0758230.35110.01074334.72B
0x6af...5ea2
0x31...b87c
10/06/202611:42:15 AMsell$299.81$0.0758010.38250.01074025.17B
0x718...19fC
0x77...6b45
10/06/202611:40:07 AMbuy$131.02$0.0758660.16710.01074832.23B
0x803...1557
0xa0...ba53
10/06/202611:38:37 AMsell$228.64$0.0758560.29160.01074713.9B
0x1dD...63f0
0xfd...6cf3
10/06/202611:37:22 AMbuy$34.52$0.0759210.044070.0107558583.08M
0xbbE...a586
0x57...9eaf
10/06/202611:35:00 AMsell$107.16$0.075910.13670.01075391.81B
0x225...d4E9
0x4d...63bd
10/06/202611:34:37 AMbuy$240.26$0.0759120.30650.01075424.06B
0xe85...c2E4
0x0e...f8da
10/06/202611:31:53 AMbuy$314.62$0.0757990.40150.010745.43B
0x736...C55A
0x04...58ef