WhatToFarm
/
Get started
12 Swap

Info about 牢猫-WBNB pair

Price USD
$0.056727
Price
0.088451 WBNB
TVL
$102,767.61
MKT CAP
$57.2K
5m
0%
1h
0%
4h
22.73%
24h
22.73%
Share
TXNS
36
Buys
36
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x48Ff7676546c8Aa23b6578611Ce3A45e94FB49f2
牢猫:
0xf5B3266cD62376Ae45d7A8C3c1b3968e7631f5f7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牢猫:
7.64B
Pooled WBNB:
$64.54

牢猫/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of 牢猫 token on DEX PancakeSwap is $0.000006727. 牢猫 price is up 22.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,209.98. 牢猫 token contract is 0xf5B3266cD62376Ae45d7A8C3c1b3968e7631f5f7 with a market cap $57,182.98. The liquidity pool contract is 0x48Ff7676546c8Aa23b6578611Ce3A45e94FB49f2 with total value locked (TVL) of $102,767.62. The 牢猫/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牢猫/WBNB with the contract address 0x48Ff7676546c8Aa23b6578611Ce3A45e94FB49f2 is $102,767.62.

The total transactions of 牢猫/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

牢猫/WBNB pool has a trading volume of $5,209.98 in the last 24 hours.

The exchange rate of 1 牢猫 to WBNB is 0.000000008451, captured at 3:25 AM UTC.

The price of converting 1 牢猫 to USD is $0.000006727 today.

牢猫-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20261:01:23 AMbuy$117.89$0.0567270.14810.08845117.52M
0x813...5E2B
0x84...b8e6
10/05/20261:00:29 AMbuy$93$0.0567020.11680.08841613.88M
0x418...52c0
0x2b...d630
10/05/202612:59:48 AMbuy$121.47$0.0566760.15250.08838118.2M
0x6c6...95d9
0xce...1fac
10/05/202612:59:26 AMbuy$136.94$0.0566430.17190.08833920.61M
0x8ce...97FE
0xcb...3304
10/05/202612:58:50 AMbuy$132.82$0.0566050.16680.08829520.11M
0x813...5E2B
0x71...cdb2
10/05/202612:58:16 AMbuy$147.14$0.0565680.18480.08824922.4M
0x418...52c0
0x12...eb60
10/05/202612:57:53 AMbuy$249.95$0.0565150.3140.08818538.36M
0x6c6...95d9
0xd4...aa3b
10/05/202612:57:09 AMbuy$216.28$0.0564550.27170.08810933.5M
0x8ce...97FE
0x97...9697
10/05/202612:56:41 AMbuy$254.58$0.0563970.31970.08803439.79M
0x813...5E2B
0x35...47fc
10/05/202612:55:57 AMbuy$238.24$0.0563320.29930.08795537.62M
0xa10...30d7
0xfd...d62a
10/05/202612:55:31 AMbuy$147.61$0.0562810.18550.08789323.5M
0x418...52c0
0x81...b56d
10/05/202612:54:46 AMbuy$110.58$0.0562470.1390.08785217.7M
0x6c6...95d9
0x48...6401
10/05/202612:54:15 AMbuy$176.35$0.0562130.22160.08780728.38M
0x8ce...97FE
0x93...587c
10/05/202612:53:31 AMbuy$76.48$0.0561820.09610.08776712.37M
0x813...5E2B
0x13...d2d7
10/05/202612:52:59 AMbuy$218.81$0.0561430.2750.08772135.62M
0xa10...30d7
0x60...4ab9
10/05/202612:52:16 AMbuy$245.67$0.0560840.30880.08764840.38M
0x418...52c0
0x42...cddb
10/05/202612:51:29 AMbuy$240.36$0.0560260.3020.08757239.88M
0x6c6...95d9
0xc3...88f1
10/05/202612:50:49 AMbuy$106.7$0.0559780.13420.08751817.85M
0x8ce...97FE
0x6f...9d3e
10/05/202612:50:04 AMbuy$108.78$0.0559510.13680.08748418.28M
0x813...5E2B
0xbe...36b8
10/05/202612:49:23 AMbuy$242.12$0.0559080.30450.0874340.98M
0xa10...30d7
0xb8...d880