- WhatToFarm
- BNB Chain
- PancakeSwap
- ηθπ₯-WBNB LPs
Info about ηθπ₯-WBNB pair
- Pooled ηθπ₯:
- 204.91M
- Pooled WBNB:
- $0.001262
ηθπ₯/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of ηθπ₯ token on DEX PancakeSwap is $0.000000004825. ηθπ₯ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $768,627.09. ηθπ₯ token contract is 0x61860793Ad0A94fA5767b9ea4Fc97Bc2DD13C9A7 with a market cap $4.83. The liquidity pool contract is 0x40e8b189924D2D30Cb1e36F49c3E565855983db4 with total value locked (TVL) of $1.99. The ηθπ₯/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ηθπ₯/WBNB now?
The current liquidity of ηθπ₯/WBNB with the contract address 0x40e8b189924D2D30Cb1e36F49c3E565855983db4 is $1.99.
How many transactions are there in the ηθπ₯/WBNB pool in the last 24 hours?
The total transactions of ηθπ₯/WBNB is 739 in the last 24 hours, 467 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the ηθπ₯/WBNB pool in the last 24 hours?
ηθπ₯/WBNB pool has a trading volume of $768,627.09 in the last 24 hours.
What is the exchange rate of 1 ηθπ₯ to WBNB?
The exchange rate of 1 ηθπ₯ to WBNB is 0.000000000006127, captured at 11:50 PM UTC.
How much is 1 ηθπ₯ in dollars?
The price of converting 1 ηθπ₯ to USD is $0.000000004825 today.
ηθπ₯-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:14:26 PM | buy | $0.007875 | $0.084825 | 0.00001 | 0.0116127 | 1.63M | 0x6c...9661 | |
| 10/05/2026 | 8:14:24 PM | sell | $0.3926 | $0.084851 | 0.0007848 | 0.011616 | 80.94M | 0xfd...e17f | |
| 10/05/2026 | 8:14:24 PM | buy | $0.009449 | $0.084741 | 0.000012 | 0.011602 | 1.99M | 0x87...10e3 | |
| 10/05/2026 | 8:14:15 PM | buy | $0.009449 | $0.071233 | 0.000012 | 0.0101566 | 766,165.67 | 0x30...462a | |
| 10/05/2026 | 8:14:14 PM | sell | $1.6 | $0.071249 | 0.3885 | 0.0101587 | 128.33M | 0x00...801b | |
| 10/05/2026 | 8:14:16 PM | buy | $0.007874 | $0.071246 | 0.00001 | 0.0101583 | 631,543.67 | 0xa9...7a0d | |
| 10/05/2026 | 8:13:52 PM | buy | $1,937.18 | $0.0004519 | 2.46 | 0.06574 | 4.29M | 0x0a...0ef1 | |
| 10/05/2026 | 8:13:45 PM | buy | $1,811.85 | $0.0004237 | 2.3 | 0.065382 | 4.28M | 0x6f...8f4e | |
| 10/05/2026 | 8:13:32 PM | sell | $2,969.5 | $0.0004096 | 3.97 | 0.065202 | 7.25M | 0x92...15ce | |
| 10/05/2026 | 8:13:12 PM | sell | $386.37 | $0.0004366 | 0.4908 | 0.065547 | 884,802.06 | 0xda...4bcb | |
| 10/05/2026 | 8:13:07 PM | buy | $1,275.5 | $0.0004562 | 1.53 | 0.065796 | 2.8M | 0x4c...ddc0 | |
| 10/05/2026 | 8:13:22 PM | buy | $166.1 | $0.0004561 | 0.211 | 0.065794 | 364,129.72 | 0x5d...d1dd | |
| 10/05/2026 | 8:13:15 PM | buy | $1,248.35 | $0.0004453 | 1.58 | 0.065656 | 2.8M | 0x1c...bfd0 | |
| 10/05/2026 | 8:13:00 PM | buy | $1,307.08 | $0.0004141 | 1.66 | 0.065259 | 3.16M | 0x7f...2f38 | |
| 10/05/2026 | 8:12:51 PM | buy | $1,409.83 | $0.0004128 | 1.79 | 0.065242 | 3.42M | 0xcd...c0e6 | |
| 10/05/2026 | 8:12:44 PM | sell | $435.02 | $0.0004076 | 0.5524 | 0.065176 | 1.07M | 0xb4...eec5 | |
| 10/05/2026 | 8:12:49 PM | sell | $263.59 | $0.0004025 | 0.3347 | 0.065112 | 654,800.16 | 0x18...35c8 | |
| 10/05/2026 | 8:12:53 PM | sell | $1,266.05 | $0.0004118 | 1.6 | 0.06523 | 3.07M | 0x1c...0fee | |
| 10/05/2026 | 8:12:41 PM | buy | $1,110.2 | $0.0004046 | 1.41 | 0.065139 | 2.74M | 0x00...4a2f | |
| 10/05/2026 | 8:12:29 PM | sell | $300.41 | $0.0003969 | 0.3815 | 0.065041 | 756,786.09 | 0x01...71cc |