WhatToFarm
/
Get started
12 Swap

Info about 牛马人生-WBNB pair

Price USD
$0.0004086
Price
0.06517 WBNB
TVL
$64,514.46
MKT CAP
$408.6K
5m
4.25%
1h
-17.52%
4h
-17.52%
24h
-17.52%
Share
TXNS
1K
Buys
806
Sells
532
Volume
78K
Telegram price alerts
Pair:
0xf48cF41a3e7aFA5c515F0F5E9d380E904A44f58B
牛马人生:
0xbFbf52f7B3A00E846e80dA928F0bFdd502437777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛马人生:
79.32M
Pooled WBNB:
$40.81

牛马人生/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of 牛马人生 token on DEX PancakeSwap is $0.0004086. 牛马人生 price is down -17.52% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $78,051.54. 牛马人生 token contract is 0xbFbf52f7B3A00E846e80dA928F0bFdd502437777 with a market cap $408,635.55. The liquidity pool contract is 0xf48cF41a3e7aFA5c515F0F5E9d380E904A44f58B with total value locked (TVL) of $64,514.47. The 牛马人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛马人生/WBNB with the contract address 0xf48cF41a3e7aFA5c515F0F5E9d380E904A44f58B is $64,514.47.

The total transactions of 牛马人生/WBNB is 1338 in the last 24 hours, 806 of which are buy transactions, and 532 are sales transactions.

牛马人生/WBNB pool has a trading volume of $78,051.54 in the last 24 hours.

The exchange rate of 1 牛马人生 to WBNB is 0.000000517, captured at 1:38 PM UTC.

The price of converting 1 牛马人生 to USD is $0.0004086 today.

牛马人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20261:37:57 PMsell$24.19$0.00040130.030610.06507860,287.26
0x2eB...5388
0x7f...b59a
10/04/20261:37:56 PMsell$79.28$0.00040260.10030.065094196,910
0x6Fc...7e69
0x77...84f2
10/04/20261:37:55 PMsell$79.67$0.00040460.10080.065119196,910
0x7b3...4abA
0x31...b331
10/04/20261:37:47 PMsell$80.07$0.00040660.10130.065145196,910
0xB1E...f33c
0x6c...69c4
10/04/20261:37:38 PMsell$78.07$0.00040860.098790.06517191,067.23
0xBc3...9a92
0x63...6af5
10/04/20261:37:32 PMsell$212.99$0.00041820.26960.065294509,234.81
0x80f...5aFe
0x65...45b7
10/04/20261:37:32 PMsell$81.54$0.00041450.10320.065246196,713.09
0x80f...5aFe
0x65...45b7
10/04/20261:37:25 PMsell$75.58$0.00041050.095660.065195196,910
0x1A2...9102
0x7b...c63d
10/04/20261:37:32 PMsell$81.13$0.00041240.10260.06522196,713.09
0x3df...b5f7
0xe5...53b5
10/04/20261:37:32 PMsell$76.37$0.00041040.096670.065195186,076.15
0x627...9a86
0x1b...c1e8
10/04/20261:37:31 PMbuy$1,522.9$0.00040351.920.0651073.77M
0x4e4...7dC8
0x35...e9a7
10/04/20261:37:12 PMbuy$39.1$0.00038620.04950.064888101,255.81
0x138...FF0a
0xec...3c63
10/04/20261:37:11 PMbuy$29.74$0.00038530.037640.06487777,177.89
0xe40...Ba82
0x76...c1f2
10/04/20261:36:49 PMbuy$44.61$0.00038450.056450.064866116,020.42
0xf00...ac60
0x01...8e8a
10/04/20261:36:43 PMsell$81.94$0.00038490.10370.064871212,886.19
0x15c...ce37
0xbf...f9d7
10/04/20261:36:44 PMsell$75.41$0.00038290.095430.064846196,910
0xd9D...9999
0xef...8891
10/04/20261:36:38 PMbuy$48.93$0.0003870.061950.0649126,426.61
0x168...480B
0x5a...31f2
10/04/20261:36:33 PMsell$75.9$0.00038540.09610.06488196,910
0x5d5...A269
0x6f...3024
10/04/20261:36:20 PMsell$76.44$0.00038820.096780.064915196,910
0xA3f...C75f
0xe4...84ee
10/04/20261:36:24 PMbuy$43$0.00038970.054440.064934110,338.06
0xD96...a901
0x50...c9cb