WhatToFarm
/
Get started
12 Swap

Info about 开运币-WBNB pair

Price USD
$0.099823
Price
0.0111242 WBNB
TVL
$0.2588
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
580
Buys
327
Sells
253
Volume
194K
Telegram price alerts
Pair:
0xE0c4dA000a883fE10ce2DA354CBD97421de17375
开运币:
0x9dD3f3dE2f14e7ca2108b9333D2fA7D2f1981678
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 开运币:
131.74M
Pooled WBNB:
$0.0001637

开运币/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of 开运币 token on DEX PancakeSwap is $0.0000000009823. 开运币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $193,623.71. 开运币 token contract is 0x9dD3f3dE2f14e7ca2108b9333D2fA7D2f1981678 with a market cap $0.98. The liquidity pool contract is 0xE0c4dA000a883fE10ce2DA354CBD97421de17375 with total value locked (TVL) of $0.26. The 开运币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 开运币/WBNB with the contract address 0xE0c4dA000a883fE10ce2DA354CBD97421de17375 is $0.26.

The total transactions of 开运币/WBNB is 580 in the last 24 hours, 327 of which are buy transactions, and 253 are sales transactions.

开运币/WBNB pool has a trading volume of $193,623.71 in the last 24 hours.

The exchange rate of 1 开运币 to WBNB is 0.000000000001242, captured at 6:09 AM UTC.

The price of converting 1 开运币 to USD is $0.0000000009823 today.

开运币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20265:05:44 AMsell$0.03335$0.0998230.000056690.011124233.95M
0xacb...beCa
0xe9...ba6e
10/04/20269:34:16 PMbuy$0.0648$0.0817880.00005970.011225336.24M
0xCBA...139B
0x9f...a8a2
10/04/20269:31:30 PMbuy$0.01354$0.0995140.0000120.011119914.23M
0xf77...9d73
0x0a...12aa
10/04/20269:31:30 PMbuy$0.01808$0.0995140.000020.011119919M
0xacb...beCa
0xbd...f639
10/04/20269:31:30 PMsell$0.03289$0.0961050.000060990.012769453.87M
0x113...A47B
0x63...4ce1
10/04/20269:31:20 PMsell$0.09514$0.0961050.083770.0127694155.84M
0x113...A47B
0xb3...110f
10/04/20269:31:21 PMbuy$0.003842$0.0961050.000010.01276946.29M
0xf71...96FA
0x2f...0986
10/04/20269:31:21 PMbuy$0.005477$0.0961050.000010.01276948.97M
0x288...3442
0x2b...f349
10/04/20269:31:21 PMbuy$0.007621$0.0961050.0000120.012769412.48M
0x740...aeA4
0x26...c93e
10/04/20269:31:21 PMbuy$0.009128$0.0961050.000020.012769414.95M
0xacb...beCa
0xc9...557e
10/04/20269:31:09 PMsell$63.2$0.00026030.079650.063281242,751.57
0xe3D...9d16
0xea...9eb1
10/04/20269:30:45 PMbuy$932.57$0.00025481.170.0632113.66M
0x1ef...6eAB
0x1c...4d3b
10/04/20269:30:58 PMbuy$100.37$0.00026140.12650.063294383,932.72
0xe3D...9d16
0x04...81d5
10/04/20269:30:34 PMsell$165.71$0.00024860.20890.063135666,449.27
0xe3D...9d16
0x03...b788
10/04/20269:30:25 PMsell$228.22$0.00025110.28770.063166908,798.2
0x45A...c305
0x94...784e
10/04/20269:30:18 PMsell$269.24$0.00025420.33940.0632051.06M
0xe3D...9d16
0x11...c48c
10/04/20269:30:03 PMsell$15.86$0.00025650.019990.06323461,823
0x45A...c305
0x5b...0492
10/04/20269:29:50 PMbuy$40.05$0.000260.05050.063278154,049
0xCEc...C33c
0xa1...1eb5
10/04/20269:30:04 PMsell$36.23$0.00025620.045690.06323141,439.59
0xCEc...C33c
0x4f...cd3a
10/04/20269:29:59 PMsell$181.58$0.00025780.22890.06325704,351.19
0xe3D...9d16
0xc3...fde3