WhatToFarm
/
Get started
12 Swap

Info about 巨蟹座-WBNB pair

Price USD
$0.082257
Price
0.0112857 WBNB
TVL
$0.8658
MKT CAP
$2.26
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
522
Buys
317
Sells
205
Volume
401K
Telegram price alerts
Pair:
0x7DfbC400391717f6a326564b3c4a7F9c8830Fd95
巨蟹座:
0x136d7bF21B6814Ac951D4944ccc824ca5E9F1475
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 巨蟹座:
191.27M
Pooled WBNB:
$0.0005478

巨蟹座/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of 巨蟹座 token on DEX PancakeSwap is $0.000000002257. 巨蟹座 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $401,272.71. 巨蟹座 token contract is 0x136d7bF21B6814Ac951D4944ccc824ca5E9F1475 with a market cap $2.26. The liquidity pool contract is 0x7DfbC400391717f6a326564b3c4a7F9c8830Fd95 with total value locked (TVL) of $0.87. The 巨蟹座/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巨蟹座/WBNB with the contract address 0x7DfbC400391717f6a326564b3c4a7F9c8830Fd95 is $0.87.

The total transactions of 巨蟹座/WBNB is 522 in the last 24 hours, 317 of which are buy transactions, and 205 are sales transactions.

巨蟹座/WBNB pool has a trading volume of $401,272.71 in the last 24 hours.

The exchange rate of 1 巨蟹座 to WBNB is 0.000000000002857, captured at 10:42 PM UTC.

The price of converting 1 巨蟹座 to USD is $0.000000002257 today.

巨蟹座-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20268:25:19 PMsell$0.00001349$0.0822570.0717070.01128575,976.54
0xf8e...7BB4
0xe0...0eab
10/04/20268:24:22 PMbuy$0.009483$0.0822190.0000120.01128084.27M
0x4EA...C913
0x61...8bb3
10/04/20268:24:22 PMsell$0.1377$0.0822630.00024160.011286460.87M
0xE0b...1ef5
0x80...0ced
10/04/20268:24:07 PMbuy$0.006147$0.0845620.000010.01157731.35M
0xf71...96FA
0xf4...f4c9
10/04/20268:24:06 PMbuy$0.006289$0.0845620.000010.01157731.38M
0x288...3442
0x45...5dd7
10/04/20268:24:06 PMbuy$0.007741$0.0845620.0000120.01157731.7M
0xf77...9d73
0xb4...9902
10/04/20268:24:06 PMbuy$0.0741$0.0845620.00010.011577316.24M
0xE0b...1ef5
0x39...33fa
10/04/20268:24:10 PMsell$0.075$0.0845620.00010780.011577316.44M
0xE0b...1ef5
0x76...606d
10/04/20268:24:06 PMsell$0.6314$0.0845620.20850.0115773138.39M
0xE0b...1ef5
0x39...33fa
10/04/20268:23:57 PMbuy$0.008941$0.0845620.8130.01157731.96M
0x45A...c305
0xe0...410c
10/04/20268:24:05 PMbuy$0.00002726$0.0845620.0025140.01157735,976.54
0xCfd...C623
0x2f...346b
10/04/20268:23:53 PMsell$816.25$0.00032741.030.0641442.49M
0x80F...4110
0x7e...6cf6
10/04/20268:23:44 PMbuy$1,093.24$0.0003271.380.0641393.34M
0x45A...c305
0x05...0982
10/04/20268:23:36 PMbuy$914.28$0.00031281.150.063962.92M
0x80F...4110
0x90...2fe6
10/04/20268:23:31 PMsell$702.86$0.00030990.88950.0639222.27M
0x932...6318
0x17...d614
10/04/20268:23:21 PMbuy$564.76$0.00031560.67690.0639941.79M
0x932...6318
0x58...f628
10/04/20268:23:24 PMbuy$989.69$0.00030951.250.0639163.2M
0x45A...c305
0x31...aa08
10/04/20268:23:11 PMsell$539.55$0.00030130.68270.0638121.79M
0x45A...c305
0x53...942a
10/04/20268:23:15 PMsell$272.23$0.00029570.34440.063742920,444.95
0x80F...4110
0x90...1f3c
10/04/20268:22:44 PMbuy$35.58$0.00030570.04790.063869116,409.25
0x932...6318
0xb7...ea81