WhatToFarm
/
Get started
12 Swap

Info about 币安一姐-WBNB pair

Price USD
$0.079714
Price
0.091232 WBNB
TVL
$75,847.06
MKT CAP
$874.3K
5m
-0.83%
1h
6.74%
4h
39.84%
24h
6,361%
Share
TXNS
915
Buys
512
Sells
403
Volume
179K
Telegram price alerts
Pair:
0x288Aa1824f16Fcc364b523547A272C9F88d94a70
币安一姐:
0x1f81fC45b7b251e242d1db0D6694c8b7a2C6Ab0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安一姐:
389.48B
Pooled WBNB:
$48.12

币安一姐/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of 币安一姐 token on DEX PancakeSwap is $0.00000009714. 币安一姐 price is up 6,361% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $179,469.61. 币安一姐 token contract is 0x1f81fC45b7b251e242d1db0D6694c8b7a2C6Ab0c with a market cap $874,270.92. The liquidity pool contract is 0x288Aa1824f16Fcc364b523547A272C9F88d94a70 with total value locked (TVL) of $75,847.07. The 币安一姐/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安一姐/WBNB with the contract address 0x288Aa1824f16Fcc364b523547A272C9F88d94a70 is $75,847.07.

The total transactions of 币安一姐/WBNB is 915 in the last 24 hours, 512 of which are buy transactions, and 403 are sales transactions.

币安一姐/WBNB pool has a trading volume of $179,469.61 in the last 24 hours.

The exchange rate of 1 币安一姐 to WBNB is 0.0000000001232, captured at 8:20 PM UTC.

The price of converting 1 币安一姐 to USD is $0.00000009714 today.

币安一姐-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20268:20:11 PMbuy$183.15$0.0797140.23240.0912321.89B
0x439...6509
0x3f...90f1
10/05/20268:18:58 PMsell$131.01$0.0796490.16620.0912241.36B
0xd07...C5Ad
0x14...1119
10/05/20268:17:07 PMbuy$149.52$0.0796910.18980.091231.54B
0x175...9A50
0x41...a4ef
10/05/20268:15:18 PMsell$365.87$0.0796950.46460.0912313.77B
0xA05...029f
0x5e...1b2f
10/05/20268:14:23 PMbuy$166.81$0.0797950.21180.0912431.7B
0xD0a...Fa45
0x22...586c
10/05/20268:11:38 PMsell$40.46$0.0796670.051390.091227418.6M
0x49A...C1F3
0x52...27ab
10/05/20268:11:43 PMbuy$91.07$0.0797290.11560.091235936.1M
0xca3...631D
0x5b...c235
10/05/20268:08:48 PMbuy$131.59$0.079690.16710.091231.36B
0xfcc...7Db7
0xab...acf1
10/05/20268:07:39 PMsell$34.99$0.0796170.044440.091221363.81M
0x1A9...8D2F
0xc7...59c1
10/05/20268:05:47 PMbuy$399.25$0.0795740.5070.0912154.17B
0x03f...6C58
0x4b...f809
10/05/20268:04:16 PMsell$153.38$0.0794650.19470.0912021.62B
0x772...eAA7
0xdd...cf04
10/05/20268:03:05 PMbuy$55.17$0.0795390.070050.091211578.34M
0xb23...7287
0x4d...c722
10/05/20268:00:52 PMsell$309.05$0.0795550.39240.0912133.23B
0x1aD...8665
0xb0...2cb4
10/05/20268:00:12 PMbuy$185.25$0.0796340.23520.0912231.92B
0x8B0...a660
0x71...f07c
10/05/20267:57:08 PMsell$237.31$0.0795510.30150.0912132.48B
0xacb...F0a3
0x86...f8a5
10/05/20267:57:14 PMbuy$86.83$0.0795610.11030.091214908.22M
0x515...3Fa2
0x05...c685
10/05/20267:54:28 PMbuy$80.93$0.0796290.10290.091224840.54M
0x015...00b7
0xfc...b0d9
10/05/20267:53:35 PMsell$178.12$0.0796060.22650.0912211.85B
0x6Aa...f3B9
0xa2...a4fb
10/05/20267:51:46 PMbuy$154.63$0.0796630.19650.0912281.6B
0x28D...9d89
0xd0...b123
10/05/20267:49:37 PMsell$280.64$0.0796480.35670.0912262.91B
0x960...0743
0x66...b959