WhatToFarm
/
Get started
12 Swap

Info about 比特属猪-WBNB pair

Price USD
$0.083943
Price
0.0115009 WBNB
TVL
$1.61
MKT CAP
$3.94
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
679
Buys
442
Sells
237
Volume
729K
Telegram price alerts
Pair:
0x1f7287d2cB474337e9c6de8E14EF338be53D1B0d
比特属猪:
0xf4d3cad91129D9c1Fc9BdE219766Cb4cA6661d38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 比特属猪:
203.84M
Pooled WBNB:
$0.001023

比特属猪/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of 比特属猪 token on DEX PancakeSwap is $0.000000003943. 比特属猪 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $729,495.39. 比特属猪 token contract is 0xf4d3cad91129D9c1Fc9BdE219766Cb4cA6661d38 with a market cap $3.94. The liquidity pool contract is 0x1f7287d2cB474337e9c6de8E14EF338be53D1B0d with total value locked (TVL) of $1.61. The 比特属猪/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特属猪/WBNB with the contract address 0x1f7287d2cB474337e9c6de8E14EF338be53D1B0d is $1.61.

The total transactions of 比特属猪/WBNB is 679 in the last 24 hours, 442 of which are buy transactions, and 237 are sales transactions.

比特属猪/WBNB pool has a trading volume of $729,495.39 in the last 24 hours.

The exchange rate of 1 比特属猪 to WBNB is 0.000000000005009, captured at 5:34 PM UTC.

The price of converting 1 比特属猪 to USD is $0.000000003943 today.

比特属猪-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20262:28:23 PMsell$0.057248$0.0839430.0892080.01150091,838.16
0xa67...3FBb
0xd6...e460
10/04/20262:21:20 PMbuy$0.009438$0.0838370.0000120.01148782.46M
0xf77...9d73
0xb1...5c90
10/04/20262:21:19 PMsell$0.4675$0.0839490.00059440.011502277.7M
0x125...C2be
0x04...fc97
10/04/20262:21:07 PMsell$0.08153$0.0839490.00010360.01150227.98M
0x125...C2be
0xf7...aa66
10/04/20262:21:21 PMbuy$0.007865$0.0839210.000010.01149852.01M
0xf71...96FA
0x21...9560
10/04/20262:21:03 PMbuy$0.007863$0.089610.000010.0101222723,856.16
0xf71...96FA
0x0b...55e6
10/04/20262:21:03 PMbuy$0.07863$0.0710010.00010.01012737.85M
0x125...C2be
0x9d...db5b
10/04/20262:20:53 PMbuy$1,069.24$0.089611.350.01012222.11M
0xF56...6b84
0x2d...157a
10/04/20262:20:48 PMbuy$622.2$0.089610.79120.01012221.23M
0x946...c839
0xe5...5bfa
10/04/20262:20:50 PMsell$1,573.78$0.0896120.01012223.1M
0xF2B...55dD
0x41...6227
10/04/20262:21:03 PMsell$286.04$0.089610.36370.0101222131.51M
0x125...C2be
0x9d...db5b
10/04/20262:21:03 PMbuy$0.009436$0.089610.0000120.0101222880,004.62
0x4EA...C913
0x09...8103
10/04/20262:20:49 PMbuy$820.45$0.089611.040.01012221.59M
0x72C...1bba
0x36...ffc0
10/04/20262:21:02 PMbuy$0.9303$0.089610.0011830.01012221,838.16
0xA5a...A142
0xa7...94a9
10/04/20262:20:59 PMbuy$225.3$0.089610.28650.0101222436,370.64
0x85E...cc48
0x8d...b282
10/04/20262:21:00 PMsell$779.56$0.089610.99130.01012221.53M
0x77C...A35C
0x2e...f421
10/04/20262:20:40 PMsell$1,783.93$0.0004792.260.0660913.72M
0xF2B...55dD
0x98...49b2
10/04/20262:20:41 PMbuy$1,290.86$0.00047781.640.0660752.7M
0x85E...cc48
0xc2...9a19
10/04/20262:20:43 PMbuy$866.45$0.00049381.10.066281.75M
0x77C...A35C
0xbd...e752
10/04/20262:20:37 PMbuy$906.39$0.0004881.150.0662061.86M
0xF56...6b84
0x9d...f06a