WhatToFarm
/
Get started
12 Swap

Info about 牛市-WBNB pair

Price USD
$0.0001951
Price
0.062538 WBNB
TVL
$58,836.43
MKT CAP
$195.2K
5m
0%
1h
0%
4h
39.36%
24h
39.36%
Share
TXNS
321
Buys
191
Sells
130
Volume
75K
Telegram price alerts
Pair:
0xd5cfdcBF24712c6F001D96DF92aC1Bb7459dEcF0
牛市:
0x2C0BF91Ff1250ABE602B74Bb10d58b1E28eec727
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛市:
151.95M
Pooled WBNB:
$38.26

牛市/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of 牛市 token on DEX PancakeSwap is $0.0001951. 牛市 price is up 39.36% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $75,226.76. 牛市 token contract is 0x2C0BF91Ff1250ABE602B74Bb10d58b1E28eec727 with a market cap $195,181.40. The liquidity pool contract is 0xd5cfdcBF24712c6F001D96DF92aC1Bb7459dEcF0 with total value locked (TVL) of $58,836.43. The 牛市/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛市/WBNB with the contract address 0xd5cfdcBF24712c6F001D96DF92aC1Bb7459dEcF0 is $58,836.43.

The total transactions of 牛市/WBNB is 321 in the last 24 hours, 191 of which are buy transactions, and 130 are sales transactions.

牛市/WBNB pool has a trading volume of $75,226.76 in the last 24 hours.

The exchange rate of 1 牛市 to WBNB is 0.0000002538, captured at 12:53 PM UTC.

The price of converting 1 牛市 to USD is $0.0001951 today.

牛市-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202611:00:19 AMbuy$94.72$0.00019360.15180.062518489,254.64
0x4Bb...529F
0x29...eb17
10/03/202611:00:20 AMsell$159.11$0.00019360.25310.062518821,846.75
0x9D8...6f3e
0x6d...d53a
10/03/202611:00:40 AMsell$60.88$0.00019510.079190.062538311,947.55
0x16e...eF4b
0xff...1194
10/03/202611:00:27 AMsell$411.14$0.00019360.60850.0625182.12M
0x16e...eF4b
0x74...b507
10/03/202611:00:37 AMsell$44.74$0.00019360.061590.062518231,089.97
0x4Bb...529F
0xb5...8ee6
10/03/202611:00:37 AMsell$579.79$0.00020060.75410.062612.89M
0xdEE...Cc5E
0x07...891c
10/03/202611:00:40 AMsell$94.47$0.00019620.12280.062551481,505.51
0x9D8...6f3e
0xc9...9a31
10/03/202611:00:26 AMsell$222.23$0.00019360.34050.0625181.15M
0x57D...c2b9
0xf7...ad6c
10/03/202611:00:27 AMsell$210.68$0.00019360.30490.0625181.09M
0x76d...d494
0x10...87c7
10/03/202611:00:20 AMsell$129.45$0.00019360.20370.062518668,631.06
0x541...b27E
0x92...f86a
10/03/202611:00:26 AMsell$156.46$0.00019360.23640.062518808,157.25
0x817...Fd01
0xd3...cd2e
10/03/202611:00:35 AMsell$224.13$0.00019360.31440.0625181.16M
0xff9...3D74
0x8b...4650
10/03/202611:00:36 AMsell$135.98$0.00019360.18830.062518702,377.06
0xE85...88eA
0x27...17fe
10/03/202611:00:34 AMsell$218.34$0.00019360.31120.0625181.13M
0x541...b27E
0x70...f4b1
10/03/202611:00:40 AMsell$125.57$0.00019390.16330.062522647,480.71
0x76d...d494
0x6d...d476
10/03/202611:00:23 AMsell$182.64$0.00019360.2840.062518943,363.57
0xE85...88eA
0x52...2c32
10/03/202611:00:00 AMsell$417.34$0.00023880.57490.0631061.75M
0xff9...3D74
0x81...75aa
10/03/202611:00:09 AMsell$62.73$0.0002450.081590.063187255,961.7
0x76d...d494
0x42...b99f
10/03/202611:00:18 AMsell$64.52$0.00023690.083920.063082272,296.26
0xff9...3D74
0x16...1c4f
10/03/202610:59:58 AMsell$128.27$0.00023880.17970.063106537,154.74
0x9D8...6f3e
0xab...d723