WhatToFarm
/
Get started
12 Swap

Info about 币安时代-WBNB pair

Price USD
$0.0003689
Price
0.064704 WBNB
TVL
$61,266.84
MKT CAP
$369K
5m
-5.80%
1h
10.86%
4h
63.38%
24h
275%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
197K
Telegram price alerts
Pair:
0x8D8112b0A09c12AbE383D249a8f604CfcCB40041
币安时代:
0x8CD12c4c0c6b3bceADA816f89a9c6B2c63827777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安时代:
83.23M
Pooled WBNB:
$39.06

币安时代/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of 币安时代 token on DEX PancakeSwap is $0.0003689. 币安时代 price is up 275% in the last 24 hours. The trading history for the last 24 hours contains 3735 trades with trading volume of $196,550.54. 币安时代 token contract is 0x8CD12c4c0c6b3bceADA816f89a9c6B2c63827777 with a market cap $368,955.20. The liquidity pool contract is 0x8D8112b0A09c12AbE383D249a8f604CfcCB40041 with total value locked (TVL) of $61,266.84. The 币安时代/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安时代/WBNB with the contract address 0x8D8112b0A09c12AbE383D249a8f604CfcCB40041 is $61,266.84.

The total transactions of 币安时代/WBNB is 3735 in the last 24 hours, 2405 of which are buy transactions, and 1330 are sales transactions.

币安时代/WBNB pool has a trading volume of $196,550.54 in the last 24 hours.

The exchange rate of 1 币安时代 to WBNB is 0.0000004704, captured at 2:06 AM UTC.

The price of converting 1 币安时代 to USD is $0.0003689 today.

币安时代-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20262:06:34 AMbuy$0.2062$0.00036890.0002630.064704559.03
0x80c...152e
0x66...c563
10/04/20262:06:13 AMbuy$0.2099$0.00036890.00026760.064704568.98
0x80c...152e
0xae...b339
10/04/20262:05:47 AMbuy$0.2136$0.00037410.00027240.064771570.94
0x80c...152e
0x1a...ecf3
10/04/20262:05:48 AMsell$215.95$0.00036960.27530.064714584,185.43
0x9fb...eF92
0x0b...804a
10/04/20262:05:37 AMsell$71.76$0.00037310.091510.064758192,329.1
0xde9...eBb4
0xe4...b733
10/04/20262:05:26 AMbuy$0.2173$0.00037580.00027710.064793578.25
0x80c...152e
0xad...c8c2
10/04/20262:05:24 AMsell$39.88$0.00037430.050870.064775106,535.87
0xb59...3414
0xfe...1bb4
10/04/20262:05:05 AMbuy$0.221$0.00037670.00028190.064805586.86
0x80c...152e
0x9c...18ea
10/04/20262:05:07 AMbuy$1.56$0.00037670.001990.0648054,141.18
0xF8B...C404
0x36...98dd
10/04/20262:04:35 AMbuy$0.2249$0.00037680.00028680.064805597
0x80c...152e
0x2b...fd9b
10/04/20262:03:54 AMsell$82.35$0.00037830.1050.064825217,671.03
0xF29...9e49
0x80...621a
10/04/20262:03:57 AMsell$102.77$0.0003760.1310.064796273,267.88
0xE9c...9aE3
0xa4...c758
10/04/20262:04:06 AMbuy$0.2287$0.00037670.00029170.064804607.24
0x80c...152e
0xfa...9618
10/04/20262:03:37 AMbuy$0.2326$0.00038140.00029670.064865609.88
0x80c...152e
0xdc...cb55
10/04/20262:03:41 AMsell$9.66$0.00037940.012320.06483925,469.19
0x5e3...1A98
0x0e...d968
10/04/20262:03:13 AMbuy$77.92$0.00038240.09940.064878203,733.86
0x9fb...eF92
0xde...640d
10/04/20262:03:16 AMsell$81.63$0.00038050.10410.064854214,546.32
0x703...9707
0xb1...5151
10/04/20262:03:15 AMbuy$0.2365$0.00038340.00030170.064891616.95
0x80c...152e
0x52...9ada
10/04/20262:02:38 AMsell$88.98$0.00038060.11340.064855233,749.89
0x713...E4aE
0xd2...2b05
10/04/20262:02:45 AMbuy$2.98$0.00038150.0038090.0648667,828.72
0x88b...9A1e
0xb2...9fb8