WhatToFarm
/
Get started
12 Swap

Info about 领头羊-WBNB pair

Price USD
$0.0002992
Price
0.06381 WBNB
TVL
$55,696.97
MKT CAP
$299.2K
5m
4.97%
1h
24.01%
4h
54.32%
24h
626%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
226K
Telegram price alerts
Pair:
0x434D3b73640a81022adF8529b612Cc221010F6Bf
领头羊:
0x589f84b19933C1A8edaC82a37ED329B327F97777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 领头羊:
92.86M
Pooled WBNB:
$35.46

领头羊/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of 领头羊 token on DEX PancakeSwap is $0.0002992. 领头羊 price is up 626% in the last 24 hours. The trading history for the last 24 hours contains 3913 trades with trading volume of $225,921.00. 领头羊 token contract is 0x589f84b19933C1A8edaC82a37ED329B327F97777 with a market cap $299,247.80. The liquidity pool contract is 0x434D3b73640a81022adF8529b612Cc221010F6Bf with total value locked (TVL) of $55,696.97. The 领头羊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 领头羊/WBNB with the contract address 0x434D3b73640a81022adF8529b612Cc221010F6Bf is $55,696.97.

The total transactions of 领头羊/WBNB is 3913 in the last 24 hours, 2614 of which are buy transactions, and 1299 are sales transactions.

领头羊/WBNB pool has a trading volume of $225,921.00 in the last 24 hours.

The exchange rate of 1 领头羊 to WBNB is 0.000000381, captured at 1:02 AM UTC.

The price of converting 1 领头羊 to USD is $0.0002992 today.

领头羊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20261:02:16 AMsell$11.66$0.00029970.014850.06381638,912.67
0x97E...0683
0x09...6748
10/04/20261:02:16 AMsell$11.67$0.00029940.014860.06381338,987.62
0x691...38Ac
0x94...752d
10/04/20261:02:17 AMsell$7.94$0.00029920.010120.0638126,565.47
0xD9f...4dd4
0x2d...6511
10/04/20261:02:16 AMsell$126.73$0.00030140.16130.063838420,395.94
0xD7D...CAb1
0x11...a805
10/04/20261:02:16 AMsell$11.68$0.00029990.014870.06381938,951.62
0xde3...5B91
0x51...310a
10/04/20261:01:31 AMbuy$9.91$0.00030390.012620.06386832,632.9
0x9e1...5f8B
0x2f...47ae
10/04/20261:01:37 AMbuy$21.23$0.00030420.027020.06387269,794.44
0x80c...152e
0xd9...3abf
10/04/20261:00:39 AMsell$0.3066$0.00030220.00039040.0638471,014.62
0x1BA...014b
0x87...2b48
10/04/20261:00:45 AMbuy$0.1983$0.00030370.00025240.063867652.9
0x2b4...d828
0x3f...72f1
10/04/20261:00:02 AMsell$198.38$0.00030430.25250.063875651,845.91
0x43b...B06b
0xbe...ab12
10/04/202612:59:44 AMbuy$0.4957$0.00030790.00063120.0639221,609.57
0x18b...6cD0
0x87...d810
10/04/202612:59:34 AMbuy$0.9954$0.00030790.0012670.0639213,231.97
0x6FB...1A61
0xf1...2d01
10/04/202612:59:13 AMbuy$23.15$0.00030770.029480.06391875,242.92
0x80c...152e
0xd5...0efd
10/04/202612:58:55 AMbuy$390.36$0.00030320.4970.0638611.29M
0x4b2...9Ec2
0xa4...19a3
10/04/202612:58:41 AMbuy$39.07$0.00029860.049750.063802130,840.09
0x706...2C68
0x72...bdd0
10/04/202612:58:40 AMbuy$15.58$0.0002920.019840.06371853,350.3
0xdC9...CAdA
0xc3...f2d3
10/04/202612:58:40 AMbuy$279.65$0.00029520.3560.063758947,296.05
0xB03...8A4B
0xdd...b28c
10/04/202612:58:37 AMbuy$15.57$0.00029160.019840.06371453,410.85
0xdC9...CAdA
0x58...e766
10/04/202612:58:32 AMbuy$156.25$0.00028980.1990.063691539,099.66
0x706...2C68
0x72...7e8a
10/04/202612:58:30 AMbuy$15.57$0.0002880.019840.06366854,085.61
0xdC9...CAdA
0xcb...8322