- WhatToFarm
- BNB Chain
- PancakeSwap
- 花奇里萌宠王国-WBNB LPs
Info about 花奇里萌宠王国-WBNB pair
- Pooled 花奇里萌宠王国:
- 192,693.86
- Pooled WBNB:
- $0.002889
花奇里萌宠王国/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of 花奇里萌宠王国 token on DEX PancakeSwap is $0.00001179. 花奇里萌宠王国 price is up 27.29% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,230.67. 花奇里萌宠王国 token contract is 0x8aaFf4A1AC3b57757d619F969106f8c7Cc04065e with a market cap $57,813.70. The liquidity pool contract is 0x057bF3DBfDc128ee78d87E7cA9e19dde786E8C07 with total value locked (TVL) of $4.55. The 花奇里萌宠王国/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 花奇里萌宠王国/WBNB now?
The current liquidity of 花奇里萌宠王国/WBNB with the contract address 0x057bF3DBfDc128ee78d87E7cA9e19dde786E8C07 is $4.55.
How many transactions are there in the 花奇里萌宠王国/WBNB pool in the last 24 hours?
The total transactions of 花奇里萌宠王国/WBNB is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 花奇里萌宠王国/WBNB pool in the last 24 hours?
花奇里萌宠王国/WBNB pool has a trading volume of $5,230.67 in the last 24 hours.
What is the exchange rate of 1 花奇里萌宠王国 to WBNB?
The exchange rate of 1 花奇里萌宠王国 to WBNB is 0.00000001498, captured at 7:55 PM UTC.
How much is 1 花奇里萌宠王国 in dollars?
The price of converting 1 花奇里萌宠王国 to USD is $0.00001179 today.
花奇里萌宠王国-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:20:56 PM | buy | $0.009449 | $0.0000117 | 0.000012 | 0.071486 | 807.03 | 0xad...02d1 | |
| 10/03/2026 | 5:20:57 PM | buy | $0.007874 | $0.00001179 | 0.00001 | 0.071498 | 667.41 | 0xda...fa05 | |
| 10/03/2026 | 4:50:00 PM | buy | $126.34 | $0.00001148 | 0.162 | 0.071473 | 11M | 0x60...84bf | |
| 10/03/2026 | 4:48:45 PM | buy | $140.56 | $0.00001143 | 0.1801 | 0.071465 | 12.29M | 0x2a...3ae1 | |
| 10/03/2026 | 4:47:55 PM | buy | $119.62 | $0.00001138 | 0.1532 | 0.071457 | 10.51M | 0xd8...97b9 | |
| 10/03/2026 | 4:46:44 PM | buy | $214.86 | $0.0000113 | 0.2752 | 0.071448 | 19.01M | 0x2b...4a93 | |
| 10/03/2026 | 4:45:54 PM | buy | $133.41 | $0.00001122 | 0.1709 | 0.071437 | 11.88M | 0xfc...789e | |
| 10/03/2026 | 4:45:23 PM | buy | $136.19 | $0.00001116 | 0.1745 | 0.07143 | 12.2M | 0xa7...640a | |
| 10/03/2026 | 4:44:43 PM | buy | $216.82 | $0.00001108 | 0.2779 | 0.07142 | 19.57M | 0xd9...dbc9 | |
| 10/03/2026 | 4:44:03 PM | buy | $214.48 | $0.00001098 | 0.2749 | 0.071407 | 19.53M | 0x03...b053 | |
| 10/03/2026 | 4:43:39 PM | sell | $0.01178 | $0.00001088 | 0.0000151 | 0.071394 | 1,083.34 | 0x4f...86b4 | |
| 10/03/2026 | 4:43:12 PM | buy | $79.49 | $0.00001091 | 0.1019 | 0.071399 | 7.28M | 0x22...de79 | |
| 10/03/2026 | 4:42:31 PM | buy | $231.14 | $0.00001084 | 0.2963 | 0.07139 | 21.31M | 0xa3...937c | |
| 10/03/2026 | 4:41:57 PM | buy | $187.5 | $0.00001075 | 0.2403 | 0.071378 | 17.43M | 0x9c...62e1 | |
| 10/03/2026 | 4:41:34 PM | buy | $121.67 | $0.00001068 | 0.156 | 0.07137 | 11.39M | 0x77...4b61 | |
| 10/03/2026 | 4:40:41 PM | buy | $139.4 | $0.00001062 | 0.1788 | 0.071362 | 13.12M | 0x67...e773 | |
| 10/03/2026 | 4:40:04 PM | buy | $209.92 | $0.00001054 | 0.2693 | 0.071352 | 19.91M | 0x1d...3007 | |
| 10/03/2026 | 4:39:39 PM | buy | $66.53 | $0.00001048 | 0.0854 | 0.071345 | 6.35M | 0xe7...8788 | |
| 10/03/2026 | 4:39:08 PM | buy | $75 | $0.00001045 | 0.0962 | 0.071341 | 7.17M | 0xf4...26bc | |
| 10/03/2026 | 4:38:19 PM | buy | $104.3 | $0.0000104 | 0.1339 | 0.071336 | 10.02M | 0xea...3f77 |