WhatToFarm
/
Get started
12 Swap

Info about 牛马人生-WBNB pair

Price USD
$0.075674
Price
0.0107345 WBNB
TVL
$57,384.31
MKT CAP
$510.7K
5m
-2.67%
1h
1.55%
4h
26.62%
24h
33,293%
Share
TXNS
762
Buys
405
Sells
357
Volume
145K
Telegram price alerts
Pair:
0x996811e6fFD4a1A1D36B75909A6Fb52A670220B3
牛马人生:
0xfBc64764AEE3AFb6502015421872cd56a2d642F2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛马人生:
501.91B
Pooled WBNB:
$37.14

牛马人生/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of 牛马人生 token on DEX PancakeSwap is $0.00000005674. 牛马人生 price is up 33,293% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $144,552.57. 牛马人生 token contract is 0xfBc64764AEE3AFb6502015421872cd56a2d642F2 with a market cap $510,684.89. The liquidity pool contract is 0x996811e6fFD4a1A1D36B75909A6Fb52A670220B3 with total value locked (TVL) of $57,384.32. The 牛马人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛马人生/WBNB with the contract address 0x996811e6fFD4a1A1D36B75909A6Fb52A670220B3 is $57,384.32.

The total transactions of 牛马人生/WBNB is 762 in the last 24 hours, 405 of which are buy transactions, and 357 are sales transactions.

牛马人生/WBNB pool has a trading volume of $144,552.57 in the last 24 hours.

The exchange rate of 1 牛马人生 to WBNB is 0.00000000007345, captured at 1:35 PM UTC.

The price of converting 1 牛马人生 to USD is $0.00000005674 today.

牛马人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20261:34:11 PMbuy$283.68$0.0756740.36720.01073455B
0x176...3Fd0
0xaa...e402
10/03/20261:34:06 PMsell$291.65$0.0756470.37750.01073115.16B
0xb5c...f29F
0xf7...e9ab
10/03/20261:31:35 PMbuy$58.72$0.0757220.076020.01074071.03B
0x5AE...204D
0xba...434e
10/03/20261:30:19 PMsell$360.16$0.0757540.46610.01074486.26B
0x450...a9b3
0x7d...3a20
10/03/20261:28:36 PMbuy$129.26$0.075830.16730.01075462.22B
0xC9D...A3d6
0xf8...30e3
10/03/20261:26:53 PMsell$386.37$0.075850.50020.01075756.6B
0xc09...5e4E
0x58...6530
10/03/20261:25:48 PMbuy$98.37$0.0759380.12730.01076891.66B
0x429...CBEf
0x10...47fd
10/03/20261:23:30 PMsell$373.43$0.0759610.48380.01077236.26B
0x6d5...De30
0x3a...7b5d
10/03/20261:22:57 PMbuy$116.79$0.0760420.15130.0107831.93B
0xdAC...5D53
0x03...ab97
10/03/20261:20:05 PMbuy$79.43$0.0760050.10280.01077781.32B
0x095...74C6
0x7f...dc53
10/03/20261:19:49 PMsell$221.54$0.0760040.28690.01077773.69B
0x73a...5E69
0x3d...1ed6
10/03/20261:19:18 PMsell$0.06363$0.076050.0947010.01078366
0x080...F804
0xfb...d896
10/03/20261:17:23 PMbuy$265.33$0.0760280.34350.01078044.4B
0x3b0...A89D
0x7f...04f0
10/03/20261:15:58 PMsell$70.81$0.0759590.091660.01077141.19B
0xb82...C8d2
0x76...0f2c
10/03/20261:08:43 PMbuy$392.77$0.0758360.50870.01075596.73B
0xF68...9a76
0xdd...ad59
10/03/20261:08:33 PMsell$220.39$0.0757730.28540.01074773.82B
0xff4...5618
0xfd...2f0f
10/03/20261:05:25 PMbuy$98.68$0.0758250.12780.01075471.69B
0x506...b57B
0xbe...f7da
10/03/20261:04:26 PMsell$303.53$0.0758380.39310.01075635.2B
0xB32...709C
0x31...4a0f
10/03/20261:02:46 PMbuy$186.66$0.0758880.24190.01076313.17B
0x035...dbF8
0xc7...c1af
10/03/20261:02:10 PMbuy$152.8$0.0758190.1980.01075422.63B
0x5c3...0453
0xd2...12f6