WhatToFarm
/
Get started
12 Swap

Info about 羊来-WBNB pair

Price USD
$0.0009851
Price
0.051258 WBNB
TVL
$100,336.03
MKT CAP
$985.1K
5m
0.83%
1h
5.58%
4h
55.62%
24h
704%
Share
TXNS
2K
Buys
1K
Sells
947
Volume
309K
Telegram price alerts
Pair:
0x82c84078638c48AB0089F636Be1755eEB52E14F8
羊来:
0x62Ae276763000Ea7e2AF539cC9AbFA809cb27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 羊来:
50.91M
Pooled WBNB:
$64.09

羊来/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of 羊来 token on DEX PancakeSwap is $0.0009851. 羊来 price is up 704% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $309,206.67. 羊来 token contract is 0x62Ae276763000Ea7e2AF539cC9AbFA809cb27777 with a market cap $985,100.79. The liquidity pool contract is 0x82c84078638c48AB0089F636Be1755eEB52E14F8 with total value locked (TVL) of $100,336.03. The 羊来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 羊来/WBNB with the contract address 0x82c84078638c48AB0089F636Be1755eEB52E14F8 is $100,336.03.

The total transactions of 羊来/WBNB is 2368 in the last 24 hours, 1421 of which are buy transactions, and 947 are sales transactions.

羊来/WBNB pool has a trading volume of $309,206.67 in the last 24 hours.

The exchange rate of 1 羊来 to WBNB is 0.000001258, captured at 1:39 PM UTC.

The price of converting 1 羊来 to USD is $0.0009851 today.

羊来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20261:39:20 PMsell$110.27$0.00098510.14080.051258111,945.81
0x83E...3cAe
0x97...3d02
10/02/20261:38:42 PMsell$156.06$0.00099060.19930.051265157,532.45
0x873...FeB0
0xcd...f6e9
10/02/20261:38:25 PMsell$5.63$0.00099480.0071870.0512695,662.34
0x433...9b7C
0x55...538e
10/02/20261:38:08 PMbuy$53.75$0.00099910.068560.05127453,794.61
0x63e...0AE1
0x6f...4516
10/02/20261:37:59 PMbuy$5.88$0.00099790.0075050.0512735,895.81
0x370...12cF
0x5c...3938
10/02/20261:37:18 PMbuy$41.11$0.00099640.052480.05127141,265.25
0x873...FeB0
0x7a...a676
10/02/20261:36:46 PMbuy$270.82$0.00099050.34550.051263273,406.95
0x6eD...6aC0
0x5b...4b92
10/02/20261:35:11 PMbuy$13.49$0.00098340.017240.05125613,719.85
0x901...2E0B
0xaa...2a0b
10/02/20261:35:11 PMbuy$19.69$0.00098280.025160.05125620,035.63
0x901...2E0B
0xaa...2a0b
10/02/20261:34:47 PMbuy$13.11$0.0009820.016760.05125513,357.55
0x8bF...4D27
0x17...5406
10/02/20261:33:54 PMbuy$231.84$0.00097690.29640.051249237,313.28
0x68c...bD95
0x37...0f67
10/02/20261:29:05 PMbuy$53.68$0.00096930.068780.05124155,385.61
0x63e...0AE1
0x92...83fa
10/02/20261:26:18 PMbuy$4.98$0.00096780.0063850.051245,147.58
0x5B3...1aF6
0xf1...98f0
10/02/20261:24:22 PMbuy$99.69$0.00096550.12780.051237103,253.92
0x9a2...3127
0xad...650f
10/02/20261:20:37 PMbuy$991.8$0.00094551.260.051211.05M
0x98D...1686
0xc8...01e7
10/02/20261:19:54 PMbuy$122.25$0.00092450.15640.051183132,232.86
0xb8E...C619
0xcc...369c
10/02/20261:17:04 PMbuy$4.98$0.00092220.0063790.051185,405.02
0x5B3...1aF6
0xd3...7101
10/02/20261:16:34 PMbuy$49.82$0.00092110.063770.05117954,092.53
0x0cb...63B3
0xf3...0dc2
10/02/20261:15:26 PMsell$244.53$0.00093750.31310.0512260,833.49
0x031...F951
0x5a...ebac
10/02/20261:15:30 PMsell$464.05$0.00092390.59420.051183502,250
0xd22...4358
0xea...5760