- WhatToFarm
- BNB Chain
- PancakeSwap
- 🍔机器人金-WBNB LPs
Info about 🍔机器人金-WBNB pair
- Pooled 🍔机器人金:
- 157.78M
- Pooled WBNB:
- $0.0001651
🍔机器人金/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of 🍔机器人金 token on DEX PancakeSwap is $0.0000000008116. 🍔机器人金 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $182,501.49. 🍔机器人金 token contract is 0xAE58682bd34D96c21eE5dB339A4Cfd793C6E00f3 with a market cap $0.81. The liquidity pool contract is 0x105069bBD6a036Da2374CdDAABde1a91aA4b1815 with total value locked (TVL) of $0.26. The 🍔机器人金/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🍔机器人金/WBNB now?
The current liquidity of 🍔机器人金/WBNB with the contract address 0x105069bBD6a036Da2374CdDAABde1a91aA4b1815 is $0.26.
How many transactions are there in the 🍔机器人金/WBNB pool in the last 24 hours?
The total transactions of 🍔机器人金/WBNB is 737 in the last 24 hours, 435 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the 🍔机器人金/WBNB pool in the last 24 hours?
🍔机器人金/WBNB pool has a trading volume of $182,501.49 in the last 24 hours.
What is the exchange rate of 1 🍔机器人金 to WBNB?
The exchange rate of 1 🍔机器人金 to WBNB is 0.000000000001044, captured at 8:27 AM UTC.
How much is 1 🍔机器人金 in dollars?
The price of converting 1 🍔机器人金 to USD is $0.0000000008116 today.
🍔机器人金-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 5:51:49 AM | sell | $0.061343 | $0.098116 | 0.091729 | 0.0111044 | 165.58 | 0x87...f8e3 | |
| 10/02/2026 | 5:29:31 AM | buy | $0.004092 | $0.098151 | 0.00001 | 0.0111046 | 5.02M | 0xe5...eea8 | |
| 10/02/2026 | 5:29:29 AM | buy | $0.005423 | $0.098151 | 0.000012 | 0.0111046 | 6.65M | 0xc6...fcac | |
| 10/02/2026 | 5:29:36 AM | buy | $0.01144 | $0.098151 | 0.000012 | 0.0111046 | 14.04M | 0x2e...6e4f | |
| 10/02/2026 | 5:29:29 AM | buy | $0.005014 | $0.098151 | 0.00001 | 0.0111046 | 6.15M | 0xd1...6d1c | |
| 10/02/2026 | 5:29:36 AM | sell | $0.05706 | $0.098151 | 0.00008929 | 0.0111046 | 70M | 0xf3...ea05 | |
| 10/02/2026 | 5:29:37 AM | buy | $0.008267 | $0.098151 | 0.00001 | 0.0111046 | 10.14M | 0x12...36de | |
| 10/02/2026 | 5:29:28 AM | sell | $0.1055 | $0.098151 | 0.09326 | 0.0111046 | 129.51M | 0x8e...3767 | |
| 10/02/2026 | 5:29:06 AM | buy | $65.89 | $0.0002623 | 0.0846 | 0.063367 | 251,200.13 | 0x6c...c333 | |
| 10/02/2026 | 5:28:49 AM | sell | $178.43 | $0.0002607 | 0.2291 | 0.063348 | 684,255.96 | 0x8b...9e2f | |
| 10/02/2026 | 5:28:59 AM | buy | $69.23 | $0.0002612 | 0.0889 | 0.063354 | 265,019.28 | 0x6f...bf7b | |
| 10/02/2026 | 5:28:45 AM | sell | $414.46 | $0.0002653 | 0.5322 | 0.063407 | 1.56M | 0x59...476b | |
| 10/02/2026 | 5:28:39 AM | sell | $311.91 | $0.0002712 | 0.4001 | 0.063479 | 1.15M | 0xe0...9e14 | |
| 10/02/2026 | 5:28:32 AM | sell | $385.92 | $0.0002767 | 0.4951 | 0.06355 | 1.39M | 0x13...0dc7 | |
| 10/02/2026 | 5:28:20 AM | buy | $68.66 | $0.0002806 | 0.0881 | 0.0636 | 244,672.75 | 0x71...554f | |
| 10/02/2026 | 5:28:12 AM | sell | $241.85 | $0.0002806 | 0.3103 | 0.0636 | 861,859.13 | 0x51...89f4 | |
| 10/02/2026 | 5:27:53 AM | buy | $296.52 | $0.0002912 | 0.3806 | 0.063738 | 1.02M | 0x3f...8b33 | |
| 10/02/2026 | 5:28:00 AM | sell | $532.28 | $0.0002866 | 0.6832 | 0.063679 | 1.86M | 0x9d...92cc | |
| 10/02/2026 | 5:27:58 AM | sell | $73.51 | $0.0002916 | 0.09435 | 0.063743 | 252,083.44 | 0x7e...9b71 | |
| 10/02/2026 | 5:27:44 AM | buy | $385.06 | $0.0002764 | 0.4942 | 0.063548 | 1.39M | 0x5a...4fad |