WhatToFarm
/
Get started
12 Swap

Info about 世界人能飞-WBNB pair

Price USD
$0.06361
Price
0.09469 WBNB
TVL
$76,552.21
MKT CAP
$361.1K
5m
8.22%
1h
47.32%
4h
669%
24h
9,311%
Share
TXNS
640
Buys
478
Sells
162
Volume
291K
Telegram price alerts
Pair:
0xB37Bd5aeBce2aEF33E9414367B79aC0602bD27A0
世界人能飞:
0x11d7175E60d17EBDbAD356CAdc71437F12B87BD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 世界人能飞:
106.13B
Pooled WBNB:
$49.72

世界人能飞/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of 世界人能飞 token on DEX PancakeSwap is $0.000000361. 世界人能飞 price is up 9,311% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $291,269.21. 世界人能飞 token contract is 0x11d7175E60d17EBDbAD356CAdc71437F12B87BD1 with a market cap $361,086.73. The liquidity pool contract is 0xB37Bd5aeBce2aEF33E9414367B79aC0602bD27A0 with total value locked (TVL) of $76,552.22. The 世界人能飞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 世界人能飞/WBNB with the contract address 0xB37Bd5aeBce2aEF33E9414367B79aC0602bD27A0 is $76,552.22.

The total transactions of 世界人能飞/WBNB is 640 in the last 24 hours, 478 of which are buy transactions, and 162 are sales transactions.

世界人能飞/WBNB pool has a trading volume of $291,269.21 in the last 24 hours.

The exchange rate of 1 世界人能飞 to WBNB is 0.000000000469, captured at 9:39 PM UTC.

The price of converting 1 世界人能飞 to USD is $0.000000361 today.

世界人能飞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20269:34:55 PMbuy$48.12$0.063610.062510.09469133.29M
0x315...E7Ce
0x99...7419
10/01/20269:34:47 PMbuy$0.5042$0.0636060.00065490.0946841.4M
0x149...30f8
0x8a...1b65
10/01/20269:34:04 PMbuy$388.65$0.063570.50470.0946361.09B
0x315...E7Ce
0xb7...ded8
10/01/20269:33:19 PMsell$60.78$0.0635210.078950.094574172.62M
0x315...E7Ce
0x88...c3a7
10/01/20269:33:01 PMbuy$196.64$0.0635270.25530.09458557.51M
0x315...E7Ce
0x86...3963
10/01/20269:31:56 PMbuy$141.55$0.0634930.18390.094539405.18M
0x315...E7Ce
0x86...067a
10/01/20269:31:10 PMbuy$0.2878$0.063480.0003740.094522826,927.83
0x8D8...9280
0x0c...b7a1
10/01/20269:30:53 PMbuy$215.04$0.063460.27940.094496621.4M
0x315...E7Ce
0x00...9fa4
10/01/20269:30:06 PMbuy$292.53$0.0634140.380.094436856.65M
0x315...E7Ce
0xd2...6b46
10/01/20269:29:09 PMbuy$250.84$0.0633660.32570.094371745.17M
0x315...E7Ce
0x20...e574
10/01/20269:28:43 PMsell$104.36$0.0633360.13550.094332312.79M
0x315...E7Ce
0xf2...6d51
10/01/20269:28:12 PMbuy$518.61$0.0633160.67330.0943051.56B
0x315...E7Ce
0x2a...0416
10/01/20269:27:39 PMsell$2,840.39$0.0632613.980.0942348.71B
0x315...E7Ce
0x8a...abb2
10/01/20269:27:07 PMbuy$754.94$0.0637720.98010.0948972B
0x315...E7Ce
0x0e...d9e5
10/01/20269:27:00 PMbuy$0.7548$0.06370.00097990.0948042.04M
0x1dF...C04a
0xb9...85ad
10/01/20269:26:36 PMsell$538.83$0.0637310.69970.0948461.44B
0x315...E7Ce
0x0a...3fb1
10/01/20269:26:23 PMbuy$505.03$0.0637530.65580.0948751.35B
0x315...E7Ce
0xae...4d64
10/01/20269:25:18 PMbuy$213.48$0.0636840.27730.094786579.47M
0x315...E7Ce
0x95...345a
10/01/20269:24:28 PMsell$750.67$0.0637190.97450.0948282.02B
0x315...E7Ce
0x21...fc25
10/01/20269:24:22 PMbuy$872.36$0.0637261.130.0948372.34B
0x315...E7Ce
0x60...f465