WhatToFarm
/
Get started
12 Swap

Info about 次第花开-WBNB pair

Price USD
$0.007959
Price
0.00001038 WBNB
TVL
$282,458.08
MKT CAP
$8M
5m
0.38%
1h
13.27%
4h
8.29%
24h
-14.78%
Share
TXNS
5K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x057133dcf7AdDB66d5857Ae44A57B580e13a1D4e
次第花开:
0x3637Aa60b2f1fac4d6dFE3fe2726D5C85Dee7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 次第花开:
17.79M
Pooled WBNB:
$184.3

次第花开/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of 次第花开 token on DEX PancakeSwap is $0.007959. 次第花开 price is down -14.78% in the last 24 hours. The trading history for the last 24 hours contains 5190 trades with trading volume of $1,782,535.05. 次第花开 token contract is 0x3637Aa60b2f1fac4d6dFE3fe2726D5C85Dee7777 with a market cap $7,959,175.46. The liquidity pool contract is 0x057133dcf7AdDB66d5857Ae44A57B580e13a1D4e with total value locked (TVL) of $282,458.09. The 次第花开/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 次第花开/WBNB with the contract address 0x057133dcf7AdDB66d5857Ae44A57B580e13a1D4e is $282,458.09.

The total transactions of 次第花开/WBNB is 5190 in the last 24 hours, 3640 of which are buy transactions, and 1550 are sales transactions.

次第花开/WBNB pool has a trading volume of $1,782,535.05 in the last 24 hours.

The exchange rate of 1 次第花开 to WBNB is 0.00001038, captured at 1:38 PM UTC.

The price of converting 1 次第花开 to USD is $0.007959 today.

次第花开-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20261:37:34 PMbuy$766.33$0.0080420.9950.0000104495,280.34
0x9BE...Afc1
0x04...81d1
10/01/20261:37:05 PMbuy$40.38$0.0079340.05270.000010355,089.71
0xD4d...55B7
0xfc...f52e
10/01/20261:37:27 PMbuy$3.83$0.0079590.0050.00001038481.38
0x80c...152e
0xef...7170
10/01/20261:37:09 PMbuy$197.68$0.0079470.25790.0000103724,872.45
0xF3f...DeC6
0x6d...01ea
10/01/20261:36:53 PMbuy$6.11$0.0079710.0079360.00001035766.69
0xc66...8FBB
0xea...3004
10/01/20261:36:42 PMsell$36.32$0.0079330.047160.00001034,578.11
0x1aC...44E0
0xd5...37ff
10/01/20261:36:38 PMbuy$165.08$0.0079660.21430.0000103420,721.97
0xD4d...55B7
0xe0...c8c1
10/01/20261:36:27 PMsell$26.68$0.0078790.034810.000010283,386.24
0xfEE...0770
0x79...812a
10/01/20261:36:27 PMsell$178.13$0.007890.23240.0000102922,574.23
0xb71...888A
0x83...3f3a
10/01/20261:36:20 PMbuy$3.83$0.007940.0050.00001036482.55
0x80c...152e
0x89...4d38
10/01/20261:36:01 PMbuy$76.55$0.0079750.09940.000010359,598.56
0xC36...D570
0xf8...e634
10/01/20261:35:22 PMbuy$0.7624$0.0078970.0009950.000010396.54
0xece...DFE2
0x61...5580
10/01/20261:35:32 PMbuy$297.59$0.0079140.38830.0000103237,601.73
0xA61...C8F6
0x7a...cbcb
10/01/20261:35:14 PMbuy$3.83$0.0078970.0050.0000103485.14
0x80c...152e
0xa9...8e50
10/01/20261:34:56 PMbuy$28.93$0.0078950.037750.00001033,664.65
0x258...D2b5
0x36...221a
10/01/20261:34:45 PMbuy$54.73$0.007890.071430.000010296,937.21
0x988...eaAF
0x98...0e29
10/01/20261:34:06 PMbuy$3.85$0.0079270.0050.00001029485.75
0x80c...152e
0xe3...2362
10/01/20261:33:15 PMbuy$49.59$0.0079240.064390.000010286,258.53
0x1c3...CADF
0xbc...1f22
10/01/20261:33:07 PMsell$114.72$0.0078840.14890.0000102314,550
0xC8E...774A
0xc4...12df
10/01/20261:33:14 PMsell$22.96$0.0078830.029810.000010232,912.68
0x02b...521a
0x4f...bb6d