WhatToFarm
/
Get started
12 Swap

Info about 金蝶飞羽-WBNB pair

Price USD
$0.000239
Price
0.06307 WBNB
TVL
$49,017.05
MKT CAP
$239K
5m
0.58%
1h
2.04%
4h
6.87%
24h
157%
Share
TXNS
2K
Buys
1K
Sells
550
Volume
122K
Telegram price alerts
Pair:
0x010C10d55f6D868b5237D3BDc13CC59856476497
金蝶飞羽:
0xD6217b3Bb60d2BE1EE7D2460EAf6F6727D1D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金蝶飞羽:
102.72M
Pooled WBNB:
$31.47

金蝶飞羽/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of 金蝶飞羽 token on DEX PancakeSwap is $0.000239. 金蝶飞羽 price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 1573 trades with trading volume of $122,138.61. 金蝶飞羽 token contract is 0xD6217b3Bb60d2BE1EE7D2460EAf6F6727D1D7777 with a market cap $239,038.48. The liquidity pool contract is 0x010C10d55f6D868b5237D3BDc13CC59856476497 with total value locked (TVL) of $49,017.05. The 金蝶飞羽/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金蝶飞羽/WBNB with the contract address 0x010C10d55f6D868b5237D3BDc13CC59856476497 is $49,017.05.

The total transactions of 金蝶飞羽/WBNB is 1573 in the last 24 hours, 1023 of which are buy transactions, and 550 are sales transactions.

金蝶飞羽/WBNB pool has a trading volume of $122,138.61 in the last 24 hours.

The exchange rate of 1 金蝶飞羽 to WBNB is 0.000000307, captured at 6:37 AM UTC.

The price of converting 1 金蝶飞羽 to USD is $0.000239 today.

金蝶飞羽-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20266:34:45 AMbuy$15.72$0.0002390.020190.0630765,773.67
0xA2d...B4DB
0x8c...8799
10/02/20266:31:42 AMbuy$9.66$0.00023840.012420.06306740,511.52
0x6A1...844F
0x5f...1eb7
10/02/20266:29:38 AMbuy$99.7$0.00023760.1280.063053419,521.8
0x2ad...033B
0x2e...cfc1
10/02/20266:21:20 AMbuy$48.56$0.00022420.062450.062884216,540.1
0x410...6Fd7
0x34...82e6
10/02/20266:21:04 AMbuy$61.83$0.00022320.079520.06287277,000.87
0xCd6...1532
0x62...fe59
10/02/20266:18:42 AMbuy$112.02$0.00022160.1440.062849505,536.09
0xF7b...8f8A
0x37...eab0
10/02/20266:07:36 AMsell$38.01$0.00021910.048850.062817173,417.48
0x1E2...Bbc3
0x7e...9985
10/02/20266:07:28 AMbuy$0.4983$0.00022060.00064050.0628362,258.72
0x80A...21D3
0xc5...0e29
10/02/20266:03:51 AMbuy$49.82$0.00022010.064040.062829226,300.93
0xae2...c530
0x31...9cd8
10/02/20266:03:11 AMbuy$19.94$0.00021940.025630.06282190,851.66
0x619...5268
0xb2...14d7
10/02/20266:02:50 AMbuy$20.82$0.00021910.026760.06281695,037.38
0x9ea...41a2
0xd2...a2c8
10/02/20266:02:14 AMbuy$9.91$0.00021870.012740.06281345,317.99
0xE0F...f7D7
0xb9...a839
10/02/20266:01:53 AMbuy$0.4987$0.00021860.00064120.0628112,280.76
0x80A...21D3
0xdc...8a2c
10/02/20266:01:30 AMsell$28.33$0.00021780.036430.062801130,075.91
0x5bd...1810
0x42...3d90
10/02/20266:01:16 AMbuy$23.17$0.00021880.029820.062815105,905.01
0x6Ea...c469
0x1f...2168
10/02/20266:00:20 AMbuy$77.26$0.00021790.09940.062803354,535.39
0xf3C...B579
0xdd...35d0
10/02/20266:00:06 AMbuy$77.24$0.0002150.09940.062766359,264.3
0xf3C...B579
0x8a...fb15
10/02/20266:00:09 AMbuy$77.24$0.00021640.09940.062785356,888.09
0xf3C...B579
0x61...ef66
10/02/20265:59:51 AMsell$226.89$0.00021530.29190.062771.05M
0x6fD...2A38
0x9a...329a
10/02/20265:59:29 AMbuy$3.96$0.00021850.0051020.06281118,150.39
0x11D...52BE
0xfb...f907