WhatToFarm
/
Get started
12 Swap

Info about 牛能飞-WBNB pair

Price USD
$0.065723
Price
0.09746 WBNB
TVL
$57,199.98
MKT CAP
$515.2K
5m
0.28%
1h
11.73%
4h
35.71%
24h
24,840%
Share
TXNS
670
Buys
360
Sells
310
Volume
121K
Telegram price alerts
Pair:
0xF5424ecBd1dd16b0841f6889643488a9D341F7E6
牛能飞:
0x4F6D0CC5d0AF3293570245581075901d0c488BF0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛能飞:
49.97B
Pooled WBNB:
$37.27

牛能飞/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of 牛能飞 token on DEX PancakeSwap is $0.0000005723. 牛能飞 price is up 24,840% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $120,591.12. 牛能飞 token contract is 0x4F6D0CC5d0AF3293570245581075901d0c488BF0 with a market cap $515,150.46. The liquidity pool contract is 0xF5424ecBd1dd16b0841f6889643488a9D341F7E6 with total value locked (TVL) of $57,199.99. The 牛能飞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛能飞/WBNB with the contract address 0xF5424ecBd1dd16b0841f6889643488a9D341F7E6 is $57,199.99.

The total transactions of 牛能飞/WBNB is 670 in the last 24 hours, 360 of which are buy transactions, and 310 are sales transactions.

牛能飞/WBNB pool has a trading volume of $120,591.12 in the last 24 hours.

The exchange rate of 1 牛能飞 to WBNB is 0.000000000746, captured at 8:35 PM UTC.

The price of converting 1 牛能飞 to USD is $0.0000005723 today.

牛能飞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20268:34:46 PMsell$75.28$0.0657230.098120.09746131.53M
0x52B...423d
0x21...7c23
09/30/20268:32:36 PMbuy$213.1$0.0657230.27770.097461372.31M
0x6Ee...EBB4
0x8f...34df
09/30/20268:30:53 PMsell$105.39$0.0656780.13720.097396185.61M
0x292...F9DA
0x87...2596
09/30/20268:29:49 PMbuy$118.23$0.0657070.15390.09743207.15M
0x55F...E0B5
0x1b...1523
09/30/20268:27:17 PMsell$54.72$0.0656640.071270.09737696.62M
0x622...8d6B
0xe5...dcea
09/30/20268:26:41 PMbuy$32.33$0.0656950.042120.09741956.77M
0x2Be...B993
0x5a...e266
09/30/20268:23:34 PMsell$137.97$0.065590.17980.097285246.8M
0x2F1...0e67
0x64...21a5
09/30/20268:23:52 PMbuy$241.56$0.0656380.31480.097348428.4M
0xBFe...02dA
0x02...5241
09/30/20268:21:07 PMbuy$97.69$0.0656230.12730.097332173.72M
0x54a...202d
0x65...5e29
09/30/20268:19:51 PMsell$318.74$0.0656350.41580.097353565.55M
0x768...33D5
0x91...2473
09/30/20268:17:56 PMbuy$111.22$0.0657050.14510.097444194.95M
0xe29...968A
0x29...4f71
09/30/20268:16:16 PMsell$338.22$0.0657220.44130.097466591.1M
0x4D4...A0d9
0xa2...1527
09/30/20268:15:07 PMbuy$371.19$0.0657440.48430.097494646.2M
0x4Bb...965c
0x51...5fcc
09/30/20268:12:52 PMsell$317.08$0.0656990.41410.097444556.34M
0x7cC...F002
0xcc...2926
09/30/20268:12:22 PMbuy$194.17$0.0657510.25360.097513337.6M
0xD17...094D
0xfb...4dd6
09/30/20268:09:38 PMbuy$206.39$0.065670.26960.097409364.01M
0x84a...3C09
0xae...8eae
09/30/20268:09:00 PMsell$224.61$0.0656440.29350.097377397.91M
0x768...189A
0xc4...2585
09/30/20268:06:57 PMbuy$148.72$0.0656860.19440.097433261.52M
0xbce...7Cb2
0xe0...7152
09/30/20268:06:04 PMsell$0.053378$0.0656310.0844140.0973586
0x3B6...4C2e
0xa4...2100
09/30/20268:05:29 PMsell$63.81$0.0656420.08340.097374113.09M
0x7Fe...98Eb
0x5f...466f