WhatToFarm
/
Get started
12 Swap

Info about 柴犬币-WBNB pair

Price USD
$0.094814
Price
0.0126328 WBNB
TVL
$0.1496
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
729
Buys
403
Sells
326
Volume
177K
Telegram price alerts
Pair:
0xA5233ccA5BED46a679166116aD6C6738A8D7333C
柴犬币:
0x6eD48Ecf14733a69EB228E4C4E5b2B965Ad270db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 柴犬币:
155.45M
Pooled WBNB:
$0.00009837

柴犬币/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of 柴犬币 token on DEX PancakeSwap is $0.0000000004814. 柴犬币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $176,516.83. 柴犬币 token contract is 0x6eD48Ecf14733a69EB228E4C4E5b2B965Ad270db with a market cap $0.48. The liquidity pool contract is 0xA5233ccA5BED46a679166116aD6C6738A8D7333C with total value locked (TVL) of $0.15. The 柴犬币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 柴犬币/WBNB with the contract address 0xA5233ccA5BED46a679166116aD6C6738A8D7333C is $0.15.

The total transactions of 柴犬币/WBNB is 729 in the last 24 hours, 403 of which are buy transactions, and 326 are sales transactions.

柴犬币/WBNB pool has a trading volume of $176,516.83 in the last 24 hours.

The exchange rate of 1 柴犬币 to WBNB is 0.0000000000006328, captured at 7:25 AM UTC.

The price of converting 1 柴犬币 to USD is $0.0000000004814 today.

柴犬币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20261:11:16 AMbuy$0.008447$0.0948140.000010.012632817.55M
0xf71...96FA
0x97...c021
09/30/20261:11:16 AMbuy$0.01305$0.0948140.0000120.012632827.11M
0xf77...9d73
0x24...fa1b
09/30/20261:11:15 AMsell$0.06553$0.0948140.0001620.0126328136.12M
0x997...0D68
0x3c...6501
09/30/20261:11:06 AMbuy$0.007606$0.0827220.000010.01135792.79M
0xf71...96FA
0x4f...eeeb
09/30/20261:11:06 AMbuy$0.009651$0.0828340.000010.01137263.41M
0x288...3442
0xd7...22dc
09/30/20261:11:06 AMbuy$0.01046$0.0828340.0000120.01137263.69M
0x740...aeA4
0x89...d4a1
09/30/20261:11:06 AMsell$0.2089$0.0828340.091990.011372673.71M
0x997...0D68
0x45...6755
09/30/20261:10:48 AMbuy$49.96$0.00042520.06570.065592117,476.77
0x394...4527
0xc2...eedc
09/30/20261:10:25 AMsell$281.89$0.00042670.37030.065605660,600.87
0x394...4527
0x75...0ea8
09/30/20261:10:13 AMsell$210.53$0.00043340.27650.065693485,735.93
0x394...4527
0x9d...59e4
09/30/20261:09:48 AMbuy$131.79$0.0004460.17310.065858295,472.79
0x9FE...aF3A
0x60...b96d
09/30/20261:09:40 AMsell$154.11$0.00044330.20240.065822347,637.09
0x394...4527
0x55...b52a
09/30/20261:09:54 AMsell$334.97$0.00044090.43990.065792759,587.05
0x394...4527
0x0e...f821
09/30/20261:09:46 AMbuy$28.62$0.00044380.03760.06582964,501.88
0x583...755f
0xe9...d6a7
09/30/20261:09:35 AMbuy$118.78$0.00044580.15610.065858266,445.06
0x583...755f
0xea...58f9
09/30/20261:09:25 AMbuy$275.53$0.00044030.36210.065786625,724.86
0x394...4527
0x30...56f4
09/30/20261:09:17 AMbuy$327.72$0.00043180.43090.065678758,880.15
0x583...755f
0x18...b5a1
09/30/20261:08:55 AMsell$52.98$0.00042630.059340.065605124,279.07
0xf39...BD54
0x6d...6643
09/30/20261:09:05 AMbuy$343.67$0.00042630.41720.065605806,095.13
0xc40...7Ee9
0x48...ebef
09/30/20261:09:13 AMbuy$684.35$0.00041810.89980.0654971.64M
0xf39...BD54
0x14...8b30