WhatToFarm
/
Get started
12 Swap

Info about 币安链能飞-WBNB pair

Price USD
$0.066285
Price
0.098194 WBNB
TVL
$60,195.22
MKT CAP
$565.7K
5m
0.03%
1h
12.64%
4h
82.84%
24h
35,353%
Share
TXNS
668
Buys
365
Sells
303
Volume
119K
Telegram price alerts
Pair:
0x63b3dDA102B297a3aBD7c4932e5E2FDca3d8a145
币安链能飞:
0xEE3a657A3C447D58F4c9c0153dD5A07f159ee09F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安链能飞:
47.47B
Pooled WBNB:
$39.24

币安链能飞/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of 币安链能飞 token on DEX PancakeSwap is $0.0000006285. 币安链能飞 price is up 35,353% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $118,643.34. 币安链能飞 token contract is 0xEE3a657A3C447D58F4c9c0153dD5A07f159ee09F with a market cap $565,682.09. The liquidity pool contract is 0x63b3dDA102B297a3aBD7c4932e5E2FDca3d8a145 with total value locked (TVL) of $60,195.22. The 币安链能飞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安链能飞/WBNB with the contract address 0x63b3dDA102B297a3aBD7c4932e5E2FDca3d8a145 is $60,195.22.

The total transactions of 币安链能飞/WBNB is 668 in the last 24 hours, 365 of which are buy transactions, and 303 are sales transactions.

币安链能飞/WBNB pool has a trading volume of $118,643.34 in the last 24 hours.

The exchange rate of 1 币安链能飞 to WBNB is 0.0000000008194, captured at 8:35 PM UTC.

The price of converting 1 币安链能飞 to USD is $0.0000006285 today.

币安链能飞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20268:35:33 PMbuy$0.6283$0.0663590.00081880.098287988,036.28
0xE61...d385
0x45...411c
09/30/20268:33:43 PMbuy$336.35$0.0662850.43850.098194535.14M
0xcd2...A1a8
0x32...99eb
09/30/20268:32:55 PMsell$0.05555$0.0661850.0872340.0980628.97
0xE61...d385
0x00...45c3
09/30/20268:32:13 PMsell$336.91$0.0662570.4390.098154538.39M
0x528...8b8e
0xa8...2dbb
09/30/20268:30:40 PMbuy$138.41$0.0663340.18020.098249218.52M
0xad9...1bfF
0x49...5f07
09/30/20268:28:46 PMsell$34.9$0.0662830.045440.0981855.55M
0xa65...3D89
0x76...4126
09/30/20268:28:04 PMbuy$157.91$0.0662870.20560.098188251.14M
0x411...EB4A
0x3f...db22
09/30/20268:25:28 PMbuy$115.25$0.0662250.15010.098113185.12M
0x8F2...F7e5
0x45...e5e3
09/30/20268:25:07 PMsell$163.48$0.0662050.2130.098086263.43M
0x81e...D26F
0x92...555b
09/30/20268:22:37 PMbuy$361.57$0.0661930.47120.098072583.76M
0xf14...0669
0x00...422c
09/30/20268:21:23 PMsell$46.34$0.0660940.060430.09794876.04M
0x5bf...F46c
0x75...cc99
09/30/20268:19:54 PMbuy$383.83$0.0660520.50070.097896634.17M
0xEfC...B4D1
0xb7...9411
09/30/20268:17:53 PMsell$77.86$0.0659590.10160.097776130.67M
0xbb6...2A5F
0x51...fc95
09/30/20268:17:13 PMbuy$86.1$0.0659860.11230.097812143.83M
0x905...184a
0xbd...14fe
09/30/20268:14:27 PMbuy$279.18$0.065910.36440.097715472.36M
0xC51...4544
0xb4...5cee
09/30/20268:14:15 PMsell$386.76$0.0659010.50490.097705655.33M
0x53e...7dA6
0x09...a361
09/30/20268:11:32 PMbuy$371.64$0.0659330.48520.097748626.33M
0x52B...a4d2
0xe2...78a8
09/30/20268:10:10 PMsell$298.59$0.0658870.390.09769507.17M
0x419...cf3e
0x65...652e
09/30/20268:08:46 PMbuy$348.85$0.0659050.45580.097715590.75M
0x821...eF06
0x75...2190
09/30/20268:06:43 PMsell$377.1$0.0658770.4930.097685641.6M
0x717...8d0C
0x1a...57e0