- WhatToFarm
- BNB Chain
- PancakeSwap
- 锦鲤链-WBNB LPs
Info about 锦鲤链-WBNB pair
- Pooled 锦鲤链:
- 188.72M
- Pooled WBNB:
- $0.000321
锦鲤链/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of 锦鲤链 token on DEX PancakeSwap is $0.000000001257. 锦鲤链 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $364,417.02. 锦鲤链 token contract is 0x35E1c730447320a428A31C99992Da76c223A055F with a market cap $1.26. The liquidity pool contract is 0x18aa11D987c5CE650eB7c17aE37Dc117531F51c1 with total value locked (TVL) of $0.49. The 锦鲤链/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 锦鲤链/WBNB now?
The current liquidity of 锦鲤链/WBNB with the contract address 0x18aa11D987c5CE650eB7c17aE37Dc117531F51c1 is $0.49.
How many transactions are there in the 锦鲤链/WBNB pool in the last 24 hours?
The total transactions of 锦鲤链/WBNB is 735 in the last 24 hours, 426 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the 锦鲤链/WBNB pool in the last 24 hours?
锦鲤链/WBNB pool has a trading volume of $364,417.02 in the last 24 hours.
What is the exchange rate of 1 锦鲤链 to WBNB?
The exchange rate of 1 锦鲤链 to WBNB is 0.000000000001652, captured at 5:40 AM UTC.
How much is 1 锦鲤链 in dollars?
The price of converting 1 锦鲤链 to USD is $0.000000001257 today.
锦鲤链-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:32:35 AM | buy | $0.007611 | $0.081257 | 0.00001 | 0.0111652 | 6.05M | 0x7a...a9f3 | |
| 09/30/2026 | 2:32:35 AM | buy | $0.01009 | $0.081294 | 0.000012 | 0.0111701 | 7.8M | 0xc6...cbb1 | |
| 09/30/2026 | 2:32:34 AM | sell | $0.1147 | $0.081294 | 0.0002319 | 0.0111701 | 88.62M | 0x3a...57b0 | |
| 09/30/2026 | 2:32:25 AM | sell | $0.4291 | $0.083548 | 0.2004 | 0.011466 | 120.93M | 0xc5...70f4 | |
| 09/30/2026 | 2:32:27 AM | buy | $0.007614 | $0.08349 | 0.00001 | 0.0114584 | 2.18M | 0xcf...7acb | |
| 09/30/2026 | 2:32:26 AM | buy | $0.009689 | $0.083548 | 0.000012 | 0.011466 | 2.73M | 0x11...6e5d | |
| 09/30/2026 | 2:32:26 AM | buy | $0.004747 | $0.081998 | 0.00001 | 0.0112624 | 2.38M | 0x69...0265 | |
| 09/30/2026 | 2:32:02 AM | sell | $337.36 | $0.0005113 | 0.4429 | 0.066714 | 659,729.45 | 0x17...a6ca | |
| 09/30/2026 | 2:31:48 AM | sell | $277.25 | $0.0005163 | 0.3641 | 0.066781 | 536,989.09 | 0xda...fe39 | |
| 09/30/2026 | 2:31:34 AM | sell | $566.17 | $0.0005233 | 0.7435 | 0.066873 | 1.08M | 0x5b...c104 | |
| 09/30/2026 | 2:31:18 AM | sell | $196.02 | $0.0005296 | 0.2575 | 0.066957 | 370,133.09 | 0x4d...1a90 | |
| 09/30/2026 | 2:30:42 AM | buy | $115.4 | $0.0005488 | 0.1516 | 0.067209 | 210,266.33 | 0x0d...4bdc | |
| 09/30/2026 | 2:30:45 AM | sell | $894.86 | $0.0005394 | 1.17 | 0.067086 | 1.66M | 0x84...9785 | |
| 09/30/2026 | 2:30:55 AM | buy | $18.42 | $0.0005337 | 0.0242 | 0.067012 | 34,512.02 | 0xfe...dc54 | |
| 09/30/2026 | 2:30:45 AM | sell | $55.56 | $0.0005314 | 0.07298 | 0.066981 | 104,550.94 | 0xd5...da36 | |
| 09/30/2026 | 2:30:18 AM | buy | $267.33 | $0.0005466 | 0.3844 | 0.067178 | 489,082.87 | 0x9a...71f8 | |
| 09/30/2026 | 2:30:31 AM | sell | $1,306.78 | $0.0005564 | 1.71 | 0.067307 | 2.35M | 0x0e...4629 | |
| 09/30/2026 | 2:30:21 AM | sell | $1,610.46 | $0.0005466 | 2.25 | 0.067178 | 2.95M | 0xd4...b4f0 | |
| 09/30/2026 | 2:30:10 AM | buy | $269.06 | $0.0005932 | 0.3535 | 0.067793 | 453,565.78 | 0xe5...606e | |
| 09/30/2026 | 2:30:01 AM | sell | $1,895.95 | $0.0006047 | 2.49 | 0.067944 | 3.14M | 0xf0...b87d |