WhatToFarm
/
Get started
12 Swap

Info about 币安能飞-WBNB pair

Price USD
$0.072813
Price
0.0103697 WBNB
TVL
$68,780
MKT CAP
$281.3K
5m
18.54%
1h
21.64%
4h
177%
24h
4,934%
Share
TXNS
1K
Buys
852
Sells
290
Volume
477K
Telegram price alerts
Pair:
0xC84e986F3C10cA5E892a643d2528561386efDf3f
币安能飞:
0x5052595736dECf786F08680c7199e78D5b71dd56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安能飞:
1.19T
Pooled WBNB:
$45.19

币安能飞/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of 币安能飞 token on DEX PancakeSwap is $0.00000002813. 币安能飞 price is up 4,934% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $476,887.10. 币安能飞 token contract is 0x5052595736dECf786F08680c7199e78D5b71dd56 with a market cap $281,322.58. The liquidity pool contract is 0xC84e986F3C10cA5E892a643d2528561386efDf3f with total value locked (TVL) of $68,780.01. The 币安能飞/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安能飞/WBNB with the contract address 0xC84e986F3C10cA5E892a643d2528561386efDf3f is $68,780.01.

The total transactions of 币安能飞/WBNB is 1142 in the last 24 hours, 852 of which are buy transactions, and 290 are sales transactions.

币安能飞/WBNB pool has a trading volume of $476,887.10 in the last 24 hours.

The exchange rate of 1 币安能飞 to WBNB is 0.00000000003697, captured at 2:12 AM UTC.

The price of converting 1 币安能飞 to USD is $0.00000002813 today.

币安能飞-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20262:11:47 AMbuy$906.43$0.0728131.190.010369732.22B
0x035...F423
0x3c...1c2b
09/30/20262:11:30 AMbuy$0.5716$0.0727390.00075120.010359920.87M
0x3A2...103c
0x53...9925
09/30/20262:10:46 AMbuy$543.3$0.0726950.71370.010354120.16B
0x035...F423
0x7d...36a2
09/30/20262:10:33 AMsell$569.44$0.0726840.7480.010352621.21B
0x035...F423
0xd4...8a95
09/30/20262:09:53 AMbuy$908.75$0.072671.190.010350834.04B
0x035...F423
0xf0...7073
09/30/20262:09:13 AMbuy$0.6283$0.0725970.00082550.010341324.19M
0x03e...eb6A
0xa1...eb93
09/30/20262:08:52 AMbuy$220.68$0.0725810.28970.01033898.55B
0x035...F423
0xc7...a747
09/30/20262:08:31 AMsell$457.84$0.0725870.60130.010339717.7B
0x035...F423
0xf3...f1c6
09/30/20262:08:09 AMbuy$469.27$0.0725990.61630.010341318.06B
0x035...F423
0xe8...f052
09/30/20262:07:09 AMbuy$93.25$0.0725530.12250.01033553.65B
0x035...F423
0xae...5382
09/30/20262:06:06 AMbuy$686.57$0.072490.90260.010327427.57B
0x035...F423
0x8d...fe9f
09/30/20262:05:09 AMbuy$836.23$0.0723731.090.010311935.24B
0x035...F423
0xa7...6965
09/30/20262:05:01 AMbuy$0.5401$0.072310.00071010.010303723.38M
0xb1B...4E09
0x0d...e6a3
09/30/20262:04:29 AMsell$2,426.82$0.0723043.450.0103029105.33B
0x035...F423
0x23...f6cc
09/30/20262:04:20 AMbuy$467.99$0.0723040.71520.010302920.31B
0x035...F423
0xfc...f57b
09/30/20262:03:45 AMbuy$0.3012$0.0726320.00039640.010346411.44M
0xca4...44c8
0x38...42d3
09/30/20262:03:14 AMbuy$152.96$0.072620.20120.01034485.84B
0x035...F423
0x92...8eb8
09/30/20262:02:29 AMbuy$495.2$0.072570.6510.010337919.26B
0x035...F423
0x33...1837
09/30/20262:02:07 AMsell$753.27$0.0725780.99040.01033929.22B
0x035...F423
0x82...ba73
09/30/20262:01:45 AMbuy$0.112$0.0726520.00014730.01034864.23M
0x723...2de5
0xa4...7225