- WhatToFarm
- BNB Chain
- PancakeSwap
- 健康天使-WBNB LPs
Info about 健康天使-WBNB pair
- Pooled 健康天使:
- 33.02M
- Pooled WBNB:
- $102.6
健康天使/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of 健康天使 token on DEX PancakeSwap is $0.002397. 健康天使 price is up 29.26% in the last 24 hours. The trading history for the last 24 hours contains 2743 trades with trading volume of $457,650.95. 健康天使 token contract is 0xF7FC0E5AD8FC95b0C4Ae59dB1ff068bC64417777 with a market cap $2,397,271.62. The liquidity pool contract is 0xdb6A08bee6b0Bf4f9461089464dF0158F92d4AbC with total value locked (TVL) of $157,911.52. The 健康天使/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 健康天使/WBNB now?
The current liquidity of 健康天使/WBNB with the contract address 0xdb6A08bee6b0Bf4f9461089464dF0158F92d4AbC is $157,911.52.
How many transactions are there in the 健康天使/WBNB pool in the last 24 hours?
The total transactions of 健康天使/WBNB is 2743 in the last 24 hours, 1924 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the 健康天使/WBNB pool in the last 24 hours?
健康天使/WBNB pool has a trading volume of $457,650.95 in the last 24 hours.
What is the exchange rate of 1 健康天使 to WBNB?
The exchange rate of 1 健康天使 to WBNB is 0.000003115, captured at 5:54 PM UTC.
How much is 1 健康天使 in dollars?
The price of converting 1 健康天使 to USD is $0.002397 today.
健康天使-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:48:19 PM | buy | $7.69 | $0.002397 | 0.01 | 0.053115 | 3,209.98 | 0x34...646c | |
| 09/28/2026 | 5:47:16 PM | buy | $7.69 | $0.002397 | 0.01 | 0.053114 | 3,210.61 | 0x29...db3c | |
| 09/28/2026 | 5:46:09 PM | buy | $7.69 | $0.002397 | 0.01 | 0.053114 | 3,211.23 | 0x2a...557a | |
| 09/28/2026 | 5:45:08 PM | buy | $7.7 | $0.002397 | 0.01 | 0.053113 | 3,211.86 | 0x2a...956b | |
| 09/28/2026 | 5:44:26 PM | buy | $49.58 | $0.002395 | 0.06439 | 0.053111 | 20,696.76 | 0x0a...f2e6 | |
| 09/28/2026 | 5:44:01 PM | buy | $7.7 | $0.002394 | 0.01 | 0.053108 | 3,216.52 | 0x35...788a | |
| 09/28/2026 | 5:42:56 PM | buy | $7.69 | $0.002392 | 0.01 | 0.053108 | 3,217.14 | 0xe3...83c6 | |
| 09/28/2026 | 5:41:49 PM | buy | $7.7 | $0.002392 | 0.01 | 0.053107 | 3,217.77 | 0xa6...b648 | |
| 09/28/2026 | 5:40:46 PM | buy | $7.7 | $0.002393 | 0.01 | 0.053107 | 3,218.4 | 0x65...19fd | |
| 09/28/2026 | 5:40:12 PM | buy | $7.65 | $0.002392 | 0.00994 | 0.053106 | 3,199.71 | 0x96...fc66 | |
| 09/28/2026 | 5:39:39 PM | buy | $7.7 | $0.002392 | 0.01 | 0.053105 | 3,219.65 | 0x06...ecc9 | |
| 09/28/2026 | 5:39:33 PM | buy | $122.5 | $0.002388 | 0.159 | 0.0531 | 51,289.97 | 0x25...c911 | |
| 09/28/2026 | 5:38:38 PM | buy | $7.69 | $0.002382 | 0.01 | 0.053095 | 3,230.29 | 0x53...4590 | |
| 09/28/2026 | 5:38:03 PM | sell | $22.93 | $0.002371 | 0.02979 | 0.05308 | 9,670.9 | 0x52...ff9b | |
| 09/28/2026 | 5:37:38 PM | buy | $7.69 | $0.002384 | 0.01 | 0.053096 | 3,229.03 | 0xf2...3eba | |
| 09/28/2026 | 5:36:31 PM | buy | $7.7 | $0.002391 | 0.01 | 0.053105 | 3,220.22 | 0xfe...1580 | |
| 09/28/2026 | 5:36:36 PM | sell | $115.27 | $0.002376 | 0.1496 | 0.053085 | 48,500 | 0xe9...850f | |
| 09/28/2026 | 5:35:29 PM | buy | $7.69 | $0.002389 | 0.01 | 0.053104 | 3,220.85 | 0x38...b463 | |
| 09/28/2026 | 5:34:21 PM | buy | $7.69 | $0.002389 | 0.01 | 0.053104 | 3,221.48 | 0xf6...dbe2 | |
| 09/28/2026 | 5:33:51 PM | buy | $1.98 | $0.002389 | 0.002575 | 0.053103 | 829.68 | 0xcc...afe2 |