- WhatToFarm
- BNB Chain
- PancakeSwap
- 自由鸭-WBNB LPs
Info about 自由鸭-WBNB pair
- Pooled 自由鸭:
- 54.08M
- Pooled WBNB:
- $60.32
自由鸭/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of 自由鸭 token on DEX PancakeSwap is $0.000853. 自由鸭 price is up 34.38% in the last 24 hours. The trading history for the last 24 hours contains 2977 trades with trading volume of $324,601.54. 自由鸭 token contract is 0x5d01b8174A661600Cf4f016bea9B073557847777 with a market cap $853,030.32. The liquidity pool contract is 0xD4C725047A30f9eaFFe9F0dEd398Aff3a0D19002 with total value locked (TVL) of $92,919.20. The 自由鸭/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 自由鸭/WBNB now?
The current liquidity of 自由鸭/WBNB with the contract address 0xD4C725047A30f9eaFFe9F0dEd398Aff3a0D19002 is $92,919.20.
How many transactions are there in the 自由鸭/WBNB pool in the last 24 hours?
The total transactions of 自由鸭/WBNB is 2977 in the last 24 hours, 1931 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the 自由鸭/WBNB pool in the last 24 hours?
自由鸭/WBNB pool has a trading volume of $324,601.54 in the last 24 hours.
What is the exchange rate of 1 自由鸭 to WBNB?
The exchange rate of 1 自由鸭 to WBNB is 0.000001107, captured at 5:40 PM UTC.
How much is 1 自由鸭 in dollars?
The price of converting 1 自由鸭 to USD is $0.000853 today.
自由鸭-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:40:32 PM | buy | $0.07701 | $0.0008449 | 0.0001 | 0.051097 | 91.14 | 0xf9...99c7 | |
| 09/28/2026 | 5:40:38 PM | buy | $439.09 | $0.000853 | 0.5701 | 0.051107 | 514,746.73 | 0xdb...e2c8 | |
| 09/28/2026 | 5:40:24 PM | buy | $2.18 | $0.000845 | 0.002839 | 0.051097 | 2,588.02 | 0x07...59b7 | |
| 09/28/2026 | 5:40:15 PM | buy | $161.27 | $0.000842 | 0.2093 | 0.051093 | 191,525.27 | 0xf7...1463 | |
| 09/28/2026 | 5:39:58 PM | buy | $0.09914 | $0.0008388 | 0.0001287 | 0.051089 | 118.19 | 0x9d...bec4 | |
| 09/28/2026 | 5:39:35 PM | buy | $7.65 | $0.0008138 | 0.00994 | 0.051056 | 9,407.43 | 0x5b...0bac | |
| 09/28/2026 | 5:39:35 PM | buy | $0.1148 | $0.0008137 | 0.0001491 | 0.051056 | 141.13 | 0x18...537f | |
| 09/28/2026 | 5:39:36 PM | buy | $0.3868 | $0.000814 | 0.0005022 | 0.051056 | 475.22 | 0x93...8da2 | |
| 09/28/2026 | 5:39:37 PM | buy | $690.95 | $0.0008264 | 0.897 | 0.051072 | 836,053.44 | 0x4d...21cf | |
| 09/28/2026 | 5:39:22 PM | buy | $98.96 | $0.0008119 | 0.1284 | 0.051054 | 121,882.8 | 0x24...45ba | |
| 09/28/2026 | 5:39:24 PM | buy | $0.07702 | $0.0008137 | 0.0001 | 0.051056 | 94.65 | 0x01...50af | |
| 09/28/2026 | 5:39:22 PM | buy | $0.009916 | $0.0008101 | 0.00001287 | 0.051051 | 12.23 | 0x60...56af | |
| 09/28/2026 | 5:39:08 PM | buy | $117.8 | $0.0008081 | 0.1529 | 0.051049 | 145,761.21 | 0x95...8c33 | |
| 09/28/2026 | 5:38:49 PM | buy | $0.009908 | $0.0008053 | 0.00001287 | 0.051046 | 12.3 | 0x30...607e | |
| 09/28/2026 | 5:38:28 PM | buy | $15.3 | $0.0008088 | 0.01988 | 0.05105 | 18,918.08 | 0x34...162d | |
| 09/28/2026 | 5:38:36 PM | sell | $104.56 | $0.0008032 | 0.1358 | 0.051043 | 130,177.47 | 0x41...19f7 | |
| 09/28/2026 | 5:38:20 PM | buy | $76.49 | $0.0008049 | 0.0994 | 0.051045 | 95,030.77 | 0x18...05bd | |
| 09/28/2026 | 5:38:08 PM | buy | $0.009915 | $0.0007763 | 0.00001288 | 0.051008 | 12.77 | 0xf4...68bd | |
| 09/28/2026 | 5:38:24 PM | buy | $58.56 | $0.0008073 | 0.07609 | 0.051049 | 72,535.02 | 0xea...c794 | |
| 09/28/2026 | 5:38:16 PM | buy | $0.07695 | $0.0008035 | 0.0001 | 0.051044 | 95.76 | 0x76...bae7 |