WhatToFarm
/
Get started
12 Swap

Info about 币安协议-WBNB pair

Price USD
$0.06465
Price
0.096086 WBNB
TVL
$87,350.53
MKT CAP
$465.1K
5m
5.85%
1h
39.91%
4h
523%
24h
11,975%
Share
TXNS
960
Buys
716
Sells
244
Volume
425K
Telegram price alerts
Pair:
0x75224919239D42029Eb80a3F2a431C0339985591
币安协议:
0x22C2267DF0E522fdffcF6d6Ab65D953E67B6AF1B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安协议:
93.9B
Pooled WBNB:
$57.15

币安协议/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of 币安协议 token on DEX PancakeSwap is $0.000000465. 币安协议 price is up 11,975% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $425,316.52. 币安协议 token contract is 0x22C2267DF0E522fdffcF6d6Ab65D953E67B6AF1B with a market cap $465,088.08. The liquidity pool contract is 0x75224919239D42029Eb80a3F2a431C0339985591 with total value locked (TVL) of $87,350.53. The 币安协议/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安协议/WBNB with the contract address 0x75224919239D42029Eb80a3F2a431C0339985591 is $87,350.53.

The total transactions of 币安协议/WBNB is 960 in the last 24 hours, 716 of which are buy transactions, and 244 are sales transactions.

币安协议/WBNB pool has a trading volume of $425,316.52 in the last 24 hours.

The exchange rate of 1 币安协议 to WBNB is 0.0000000006086, captured at 8:06 PM UTC.

The price of converting 1 币安协议 to USD is $0.000000465 today.

币安协议-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20268:05:45 PMbuy$111.67$0.064650.14610.096086240.11M
0xE62...90aa
0x1e...ad7e
09/28/20268:04:40 PMbuy$212.48$0.0646120.27820.096041460.62M
0xE62...90aa
0xb5...5dc5
09/28/20268:04:50 PMbuy$0.3999$0.0646350.00052380.096071862,859.01
0x958...2c11
0x20...db5a
09/28/20268:04:31 PMsell$537.63$0.0646210.70460.0960561.16B
0xE62...90aa
0x6b...cc13
09/28/20268:03:40 PMbuy$466.54$0.0646510.61140.0960961B
0xE62...90aa
0xcf...4439
09/28/20268:02:48 PMbuy$855.26$0.0645031.120.0959121.9B
0xE62...90aa
0x30...6031
09/28/20268:02:38 PMsell$507.39$0.0644450.66620.0958361.14B
0xE62...90aa
0x73...0e96
09/28/20268:01:50 PMbuy$256.57$0.0644940.33680.0959570.89M
0xE62...90aa
0xaf...7ec1
09/28/20268:01:22 PMbuy$0.6524$0.0644720.00085560.0958651.46M
0x288...DAB5
0xe1...ecc2
09/28/20268:00:45 PMbuy$393.57$0.0644340.51570.095811887.54M
0xE62...90aa
0xab...20f8
09/28/20268:00:39 PMsell$68.08$0.0643770.089250.095738155.55M
0xE62...90aa
0x7a...814a
09/28/20268:00:07 PMsell$2,529.97$0.0643933.510.0957615.76B
0xE62...90aa
0xbc...5502
09/28/20267:59:57 PMbuy$338.5$0.0643930.49890.095761770.38M
0xE62...90aa
0xb0...4996
09/28/20267:59:08 PMbuy$263.79$0.0648690.34580.096384541.68M
0xE62...90aa
0x06...849e
09/28/20267:58:54 PMbuy$0.154$0.0648410.00020190.096346318,230.46
0xa48...6397
0xcf...7ce2
09/28/20267:58:13 PMbuy$809.7$0.0647531.060.096231.7B
0xE62...90aa
0x35...4e21
09/28/20267:57:31 PMbuy$405.28$0.0646230.53130.09606876.67M
0xE62...90aa
0x5b...9f60
09/28/20267:56:59 PMbuy$0.3709$0.0645790.00048630.096004809,875.8
0x58e...a66a
0xa3...0b34
09/28/20267:56:36 PMbuy$652.15$0.064510.8550.0959141.45B
0xE62...90aa
0x09...5088
09/28/20267:56:00 PMsell$435.86$0.0644590.57230.095855977.49M
0xE62...90aa
0x9f...6a29