WhatToFarm
/
Get started
12 Swap

Info about 贝贝-WBNB pair

Price USD
$0.062682
Price
0.093522 WBNB
TVL
$65,584.96
MKT CAP
$268.3K
5m
-2.55%
1h
36.17%
4h
354%
24h
6,827%
Share
TXNS
754
Buys
569
Sells
185
Volume
324K
Telegram price alerts
Pair:
0x5cF83f2e4d8d8AFa97E9C44A88E449b553D4Dc13
贝贝:
0x1d8A7d65F8bFa1217c580c530ccbEB39D5b50C8d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 贝贝:
121.84B
Pooled WBNB:
$43.06

贝贝/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of 贝贝 token on DEX PancakeSwap is $0.0000002682. 贝贝 price is up 6,827% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $324,213.57. 贝贝 token contract is 0x1d8A7d65F8bFa1217c580c530ccbEB39D5b50C8d with a market cap $268,278.86. The liquidity pool contract is 0x5cF83f2e4d8d8AFa97E9C44A88E449b553D4Dc13 with total value locked (TVL) of $65,584.97. The 贝贝/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 贝贝/WBNB with the contract address 0x5cF83f2e4d8d8AFa97E9C44A88E449b553D4Dc13 is $65,584.97.

The total transactions of 贝贝/WBNB is 754 in the last 24 hours, 569 of which are buy transactions, and 185 are sales transactions.

贝贝/WBNB pool has a trading volume of $324,213.57 in the last 24 hours.

The exchange rate of 1 贝贝 to WBNB is 0.0000000003522, captured at 8:42 AM UTC.

The price of converting 1 贝贝 to USD is $0.0000002682 today.

贝贝-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20268:41:48 AMbuy$186.47$0.0626820.24480.093522695.09M
0x1Cf...50b0
0xd4...a326
09/28/20268:40:47 AMbuy$0.4182$0.0627820.0005490.0936521.5M
0xF9B...8Cc6
0x21...de58
09/28/20268:40:50 AMsell$687.36$0.0627110.90220.0935592.54B
0x1Cf...50b0
0x40...6149
09/28/20268:40:05 AMbuy$546.55$0.0627350.71760.0935922B
0x1Cf...50b0
0x57...64c3
09/28/20268:39:14 AMbuy$733.53$0.062630.96310.0934542.79B
0x1Cf...50b0
0xae...0928
09/28/20268:39:00 AMsell$162.14$0.0625730.21280.093377630.12M
0x1Cf...50b0
0xc3...afc1
09/28/20268:38:40 AMsell$2,476.7$0.062593.510.0934029.56B
0x1Cf...50b0
0xb8...7710
09/28/20268:38:23 AMbuy$573.64$0.062590.86970.0934022.21B
0x1Cf...50b0
0x7b...5d2c
09/28/20268:38:11 AMbuy$0.1575$0.0629320.00020690.093853537,149.28
0x786...A374
0x65...d3e2
09/28/20268:37:36 AMbuy$704.71$0.0628760.92450.0937732.45B
0x1Cf...50b0
0xfb...b433
09/28/20268:36:36 AMsell$410.64$0.0627260.53840.0935741.51B
0x1Cf...50b0
0x9b...ad0a
09/28/20268:36:44 AMbuy$677.92$0.0627610.88890.0936212.45B
0x1Cf...50b0
0xfe...2b98
09/28/20268:35:49 AMbuy$282.32$0.0627520.36990.0936061.03B
0x1Cf...50b0
0x5a...9bb4
09/28/20268:34:43 AMbuy$375.03$0.0626970.49160.0935351.39B
0x1Cf...50b0
0x9d...0151
09/28/20268:34:32 AMsell$558.96$0.0626990.73260.0935372.07B
0x1Cf...50b0
0x3e...ef0d
09/28/20268:34:01 AMbuy$0.7517$0.062760.0009850.0936162.72M
0x56e...71FA
0x98...4f5f
09/28/20268:33:36 AMbuy$182.51$0.0627440.23910.093596665.05M
0x1Cf...50b0
0x97...ba7d
09/28/20268:32:42 AMbuy$864.37$0.0626571.130.0934833.25B
0x1Cf...50b0
0xac...4ab3
09/28/20268:32:29 AMsell$80.86$0.0625810.10590.093383313.19M
0x1Cf...50b0
0x31...5a21
09/28/20268:31:50 AMbuy$0.6069$0.06260.00079570.0934092.33M
0xe73...9D15
0xa6...b25d