WhatToFarm
/
Get started
12 Swap

Info about 加密时代-WBNB pair

Price USD
$0.064378
Price
0.095684 WBNB
TVL
$49,792.74
MKT CAP
$394.1K
5m
1.60%
1h
6.68%
4h
37.08%
24h
21,614%
Share
TXNS
608
Buys
416
Sells
192
Volume
63K
Telegram price alerts
Pair:
0xbA28EB627734b4FA954Ee46C3fB737d45c9f8a6f
加密时代:
0xe6138F3f96278Ab36024f120651C5d859255E013
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 加密时代:
56.67B
Pooled WBNB:
$32.32

加密时代/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of 加密时代 token on DEX PancakeSwap is $0.0000004378. 加密时代 price is up 21,614% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $63,117.16. 加密时代 token contract is 0xe6138F3f96278Ab36024f120651C5d859255E013 with a market cap $394,070.78. The liquidity pool contract is 0xbA28EB627734b4FA954Ee46C3fB737d45c9f8a6f with total value locked (TVL) of $49,792.74. The 加密时代/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密时代/WBNB with the contract address 0xbA28EB627734b4FA954Ee46C3fB737d45c9f8a6f is $49,792.74.

The total transactions of 加密时代/WBNB is 608 in the last 24 hours, 416 of which are buy transactions, and 192 are sales transactions.

加密时代/WBNB pool has a trading volume of $63,117.16 in the last 24 hours.

The exchange rate of 1 加密时代 to WBNB is 0.0000000005684, captured at 5:49 PM UTC.

The price of converting 1 加密时代 to USD is $0.0000004378 today.

加密时代-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20265:45:30 PMbuy$146.69$0.0643780.19040.095684335.04M
0x559...9A10
0xc9...5514
09/28/20265:41:41 PMsell$41.15$0.0643090.053440.09559695.49M
0x988...7B95
0x7d...9fb8
09/28/20265:41:52 PMbuy$77.75$0.0643370.10090.095633179.26M
0x859...Fa83
0x17...114a
09/28/20265:38:12 PMbuy$52.92$0.0643260.068770.095622122.33M
0x615...9792
0xd4...5d0b
09/28/20265:34:37 PMbuy$147.64$0.0642930.19170.095576343.89M
0x6bA...438f
0x18...f44b
09/28/20265:34:12 PMsell$142.65$0.0642710.18520.095547334M
0x88b...326C
0x13...5dd9
09/28/20265:30:30 PMbuy$106.06$0.0642960.13780.095583246.85M
0xACb...5680
0xa2...86b0
09/28/20265:26:55 PMbuy$198.33$0.0642450.25760.095514467.15M
0x6a1...F9B1
0xa4...ad76
09/28/20265:26:37 PMsell$97.82$0.0642080.1270.095465232.46M
0xeE5...7889
0xd5...bc62
09/28/20265:22:58 PMbuy$161.12$0.0642160.20930.095478382.17M
0x826...341E
0xc7...8370
09/28/20265:19:29 PMbuy$49.8$0.064190.064540.095431118.85M
0x656...8841
0x20...1183
09/28/20265:19:23 PMsell$114.43$0.064180.14830.095418273.72M
0x1ee...4332
0x65...7db7
09/28/20265:15:52 PMbuy$34.56$0.0642180.044770.09546381.95M
0xAB9...e06F
0x91...c3d2
09/28/20265:12:14 PMsell$54.94$0.0641820.071480.09544131.39M
0xb53...9E4A
0x9a...eeb4
09/28/20265:11:54 PMbuy$42.94$0.0641980.055950.09547102.28M
0x2bd...dC3e
0x77...5e0a
09/28/20265:08:02 PMbuy$56.81$0.0641740.074160.095448136.12M
0x8fd...674f
0x0f...18a0
09/28/20265:04:37 PMsell$44.15$0.0641510.057620.095418106.36M
0x646...1F1D
0x99...51b4
09/28/20265:04:19 PMbuy$42.83$0.0641720.05590.095445102.66M
0x7E3...bE95
0x39...9b44
09/28/20265:00:46 PMbuy$70.57$0.0641550.092050.09542169.84M
0x547...C138
0x44...1bdb
09/28/20264:57:20 PMbuy$86.11$0.064130.11220.095385208.5M
0x27c...F2E9
0xbb...9df8