WhatToFarm
/
Get started
12 Swap

Info about 风水链-WBNB pair

Price USD
$0.0004083
Price
0.065266 WBNB
TVL
$119,060.04
MKT CAP
$408.3K
5m
0%
1h
0%
4h
86.42%
24h
86.42%
Share
TXNS
518
Buys
330
Sells
188
Volume
557K
Telegram price alerts
Pair:
0xC752D356DCF47cf10c4efAa01BD7CA8DF7FBeA08
风水链:
0xDcf2D73Ea50B453D371d011477683E39AA2a8c26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 风水链:
146.95M
Pooled WBNB:
$76.77

风水链/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of 风水链 token on DEX PancakeSwap is $0.0004083. 风水链 price is up 86.42% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $557,100.39. 风水链 token contract is 0xDcf2D73Ea50B453D371d011477683E39AA2a8c26 with a market cap $408,338.15. The liquidity pool contract is 0xC752D356DCF47cf10c4efAa01BD7CA8DF7FBeA08 with total value locked (TVL) of $119,060.04. The 风水链/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 风水链/WBNB with the contract address 0xC752D356DCF47cf10c4efAa01BD7CA8DF7FBeA08 is $119,060.04.

The total transactions of 风水链/WBNB is 518 in the last 24 hours, 330 of which are buy transactions, and 188 are sales transactions.

风水链/WBNB pool has a trading volume of $557,100.39 in the last 24 hours.

The exchange rate of 1 风水链 to WBNB is 0.0000005266, captured at 1:14 AM UTC.

The price of converting 1 风水链 to USD is $0.0004083 today.

风水链-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/202610:33:44 PMsell$275.71$0.00041450.35550.065345665,126.27
0x9A7...056B
0x4c...ee8f
09/27/202610:33:46 PMsell$625.73$0.00040830.80690.0652661.53M
0x678...2208
0x03...2a5d
09/27/202610:33:28 PMsell$2,358.83$0.00043273.040.065585.45M
0x678...2208
0xac...74a0
09/27/202610:33:23 PMsell$428.32$0.00041740.55230.065383946,175.41
0x9A7...056B
0x41...8093
09/27/202610:32:22 PMbuy$1,719.62$0.00044562.210.0657453.86M
0x7Ed...54EA
0xe1...21cf
09/27/202610:32:23 PMbuy$739.88$0.00046340.95380.0659741.6M
0x4C2...c657
0x61...01d5
09/27/202610:32:36 PMsell$730.47$0.00046120.94160.0659451.58M
0x7Ed...54EA
0x51...0327
09/27/202610:32:12 PMsell$369.9$0.00043410.47670.065595852,038.45
0x4C2...c657
0xd4...8c92
09/27/202610:32:07 PMsell$358.24$0.00043920.46160.065661815,516.61
0x7Ed...54EA
0x09...84b7
09/27/202610:31:47 PMsell$3,480.32$0.00044314.480.0657087.36M
0x7Ed...54EA
0x4b...c7fa
09/27/202610:31:51 PMsell$398.96$0.00044480.51390.06573896,882.58
0x4C2...c657
0x6e...e69e
09/27/202610:31:34 PMbuy$398.9$0.00049620.51390.066393803,822.08
0x4C2...c657
0x19...9f32
09/27/202610:31:35 PMbuy$136.61$0.00050030.1760.066445273,065.43
0x678...2208
0x06...1de9
09/27/202610:31:27 PMbuy$1,289.7$0.00048351.660.0662292.67M
0x7Ed...54EA
0x3d...95ae
09/27/202610:31:26 PMsell$2,470.43$0.00048983.180.0663115.04M
0x9A7...056B
0x99...3991
09/27/202610:31:14 PMsell$542.32$0.00051330.69790.0666061.06M
0x9A7...056B
0x6c...4f23
09/27/202610:31:14 PMbuy$170.56$0.00051880.21950.066676328,751.34
0x7Ed...54EA
0xc1...e5df
09/27/202610:30:55 PMbuy$1,012.88$0.00051.30.0664352.03M
0xd71...748B
0xaf...aea3
09/27/202610:31:01 PMsell$1,898.25$0.00052942.440.0668143.59M
0x6ed...c319
0xf9...ddd5
09/27/202610:31:00 PMbuy$1,371.03$0.00053631.760.0669022.56M
0x7Ed...54EA
0x70...3698