WhatToFarm
/
Get started
12 Swap

Info about 笑笑牛-WBNB pair

Price USD
$0.064689
Price
0.096092 WBNB
TVL
$51,498.84
MKT CAP
$422K
5m
1.55%
1h
6.01%
4h
32.61%
24h
25,389%
Share
TXNS
602
Buys
412
Sells
190
Volume
62K
Telegram price alerts
Pair:
0xAEd6956d2EAC2B81cb97020353eA64E5Dacc8da2
笑笑牛:
0x8c3f880f4D2840A303B555E88Be80d679E19593C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 笑笑牛:
54.83B
Pooled WBNB:
$33.45

笑笑牛/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of 笑笑牛 token on DEX PancakeSwap is $0.0000004689. 笑笑牛 price is up 25,389% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $62,379.19. 笑笑牛 token contract is 0x8c3f880f4D2840A303B555E88Be80d679E19593C with a market cap $422,043.56. The liquidity pool contract is 0xAEd6956d2EAC2B81cb97020353eA64E5Dacc8da2 with total value locked (TVL) of $51,498.85. The 笑笑牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 笑笑牛/WBNB with the contract address 0xAEd6956d2EAC2B81cb97020353eA64E5Dacc8da2 is $51,498.85.

The total transactions of 笑笑牛/WBNB is 602 in the last 24 hours, 412 of which are buy transactions, and 190 are sales transactions.

笑笑牛/WBNB pool has a trading volume of $62,379.19 in the last 24 hours.

The exchange rate of 1 笑笑牛 to WBNB is 0.0000000006092, captured at 5:40 PM UTC.

The price of converting 1 笑笑牛 to USD is $0.0000004689 today.

笑笑牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20265:38:46 PMbuy$103.17$0.0646890.1340.096092220.02M
0x251...4196
0xf4...34c2
09/28/20265:35:05 PMbuy$150.53$0.0646420.19560.096032324.27M
0xCb8...d4A9
0xce...107e
09/28/20265:34:06 PMsell$133.44$0.0646180.17330.095998288.98M
0x50C...d508
0xfb...4562
09/28/20265:31:28 PMbuy$44.37$0.0646570.057630.09604995.28M
0x3b7...1beD
0x35...38b2
09/28/20265:27:23 PMbuy$189.32$0.0646130.24590.095994410.39M
0xb99...8025
0x5e...ed56
09/28/20265:26:32 PMsell$34.89$0.0645640.045320.09592876.45M
0x880...67e2
0xd7...27e5
09/28/20265:23:33 PMbuy$108.83$0.0645760.14120.09594237.84M
0x40D...0a0F
0xbb...0e70
09/28/20265:20:08 PMbuy$114.17$0.0645430.14790.095888251.32M
0xcc8...214a
0xd4...66f1
09/28/20265:18:48 PMsell$191.68$0.0645350.24840.095877422.64M
0xdf1...2777
0xff...44d2
09/28/20265:15:52 PMbuy$76.76$0.0645810.099420.095933167.55M
0xCA7...F80e
0xe6...4f35
09/28/20265:11:47 PMbuy$85.9$0.0645240.11190.095895189.86M
0x47c...A493
0x5b...767c
09/28/20265:11:28 PMsell$139.54$0.0645020.18220.095879309.96M
0xaA0...9025
0xc6...f908
09/28/20265:07:57 PMbuy$154.13$0.0645240.20110.095905340.7M
0xC60...f3b2
0xbc...7f6e
09/28/20265:04:22 PMbuy$62.33$0.0644850.081360.095854138.97M
0xEEC...9c84
0x77...d9be
09/28/20265:04:16 PMsell$167.14$0.0645020.21710.095849371.24M
0x487...510b
0x84...0525
09/28/20265:00:36 PMbuy$129.88$0.0645140.16940.095887287.74M
0xC65...aaE3
0x87...a2e6
09/28/20264:56:59 PMbuy$118.02$0.0644710.15380.095829263.95M
0xF60...cde6
0x0c...3197
09/28/20264:56:51 PMsell$139.46$0.0644540.18170.095805313.09M
0x160...C9c1
0x74...50a9
09/28/20264:53:19 PMbuy$192.3$0.0644660.25070.095822430.57M
0xcCe...e2c2
0xf8...2812
09/28/20264:49:54 PMbuy$100.21$0.0644110.13070.095755227.14M
0x792...4D10
0xa8...3539