- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安原创-WBNB LPs
Info about 币安原创-WBNB pair
- Pooled 币安原创:
- 386,081.79
- Pooled WBNB:
- $0.002896
币安原创/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of 币安原创 token on DEX PancakeSwap is $0.000005802. 币安原创 price is up 26.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,136.82. 币安原创 token contract is 0xd0161164a5953b0433C577536410213a8A5D8104 with a market cap $56,865.54. The liquidity pool contract is 0x1E3Da181f6cA0736A9675FdfdB4762b2bbe0e5e5 with total value locked (TVL) of $4.48. The 币安原创/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安原创/WBNB now?
The current liquidity of 币安原创/WBNB with the contract address 0x1E3Da181f6cA0736A9675FdfdB4762b2bbe0e5e5 is $4.48.
How many transactions are there in the 币安原创/WBNB pool in the last 24 hours?
The total transactions of 币安原创/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安原创/WBNB pool in the last 24 hours?
币安原创/WBNB pool has a trading volume of $5,136.82 in the last 24 hours.
What is the exchange rate of 1 币安原创 to WBNB?
The exchange rate of 1 币安原创 to WBNB is 0.000000007494, captured at 8:29 AM UTC.
How much is 1 币安原创 in dollars?
The price of converting 1 币安原创 to USD is $0.000005802 today.
币安原创-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:40:18 AM | buy | $0.007742 | $0.055802 | 0.00001 | 0.087494 | 1,334.26 | 0xe2...8f87 | |
| 09/27/2026 | 5:40:17 AM | buy | $0.00929 | $0.055758 | 0.000012 | 0.087437 | 1,613.35 | 0xc1...1d13 | |
| 09/27/2026 | 5:35:59 AM | buy | $66.06 | $0.055722 | 0.0854 | 0.087397 | 11.54M | 0x87...3fb2 | |
| 09/27/2026 | 5:33:04 AM | buy | $84 | $0.055699 | 0.1087 | 0.087375 | 14.74M | 0x5f...520e | |
| 09/27/2026 | 5:31:11 AM | buy | $124.01 | $0.055675 | 0.1605 | 0.087344 | 21.85M | 0xa9...6317 | |
| 09/27/2026 | 5:17:00 AM | buy | $240.25 | $0.055645 | 0.311 | 0.087308 | 48.66M | 0x33...d321 | |
| 09/27/2026 | 5:30:20 AM | buy | $194.68 | $0.055638 | 0.252 | 0.087297 | 34.53M | 0xf7...538d | |
| 09/27/2026 | 5:29:54 AM | buy | $75.4 | $0.055607 | 0.0976 | 0.087258 | 13.45M | 0xa8...9515 | |
| 09/27/2026 | 5:29:20 AM | buy | $81.65 | $0.055589 | 0.1057 | 0.087235 | 14.61M | 0xe2...10e8 | |
| 09/27/2026 | 5:16:20 AM | buy | $102.58 | $0.055566 | 0.1328 | 0.087205 | 20.93M | 0xf6...0340 | |
| 09/27/2026 | 5:28:31 AM | buy | $156.28 | $0.055562 | 0.2023 | 0.0872 | 28.1M | 0x99...cf24 | |
| 09/27/2026 | 5:28:11 AM | buy | $129.14 | $0.055529 | 0.1672 | 0.087158 | 23.36M | 0xd0...aa3c | |
| 09/27/2026 | 5:27:42 AM | buy | $157.74 | $0.055495 | 0.2043 | 0.087117 | 28.7M | 0x65...a518 | |
| 09/27/2026 | 5:27:09 AM | buy | $132.91 | $0.055464 | 0.1721 | 0.087075 | 24.32M | 0x4a...ef81 | |
| 09/27/2026 | 5:14:40 AM | buy | $178.8 | $0.055436 | 0.2315 | 0.087038 | 37.28M | 0xe0...ac68 | |
| 09/27/2026 | 5:26:42 AM | buy | $149.91 | $0.055433 | 0.1941 | 0.087034 | 27.59M | 0x76...b49f | |
| 09/27/2026 | 5:26:03 AM | buy | $70.73 | $0.055407 | 0.0916 | 0.087002 | 13.08M | 0x03...eaf6 | |
| 09/27/2026 | 5:25:10 AM | buy | $195.22 | $0.055378 | 0.2528 | 0.086964 | 36.3M | 0x6e...9cff | |
| 09/27/2026 | 5:24:34 AM | buy | $103.02 | $0.055345 | 0.1334 | 0.086921 | 19.27M | 0x6c...1de1 | |
| 09/27/2026 | 5:23:46 AM | buy | $75.54 | $0.055326 | 0.0978 | 0.086896 | 14.18M | 0x4e...f01d |