WhatToFarm
/
Get started
12 Swap

Info about 笑牛-WBNB pair

Price USD
$0.052737
Price
0.08352 WBNB
TVL
$5,249.93
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0.48%
24h
-98.54%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
513K
Telegram price alerts
Pair:
0x1E15B59a4B5c2D4ff1aB193fea177aeb9555Fec9
笑牛:
0xee2580F1b3Dd0d3Dfa8279c1173ADCBDdEeb7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 笑牛:
991.27M
Pooled WBNB:
$3.37

笑牛/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of 笑牛 token on DEX PancakeSwap is $0.000002737. 笑牛 price is down -98.54% in the last 24 hours. The trading history for the last 24 hours contains 16550 trades with trading volume of $513,262.34. 笑牛 token contract is 0xee2580F1b3Dd0d3Dfa8279c1173ADCBDdEeb7777 with a market cap $2,737.42. The liquidity pool contract is 0x1E15B59a4B5c2D4ff1aB193fea177aeb9555Fec9 with total value locked (TVL) of $5,249.93. The 笑牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 笑牛/WBNB with the contract address 0x1E15B59a4B5c2D4ff1aB193fea177aeb9555Fec9 is $5,249.93.

The total transactions of 笑牛/WBNB is 16550 in the last 24 hours, 8628 of which are buy transactions, and 7922 are sales transactions.

笑牛/WBNB pool has a trading volume of $513,262.34 in the last 24 hours.

The exchange rate of 1 笑牛 to WBNB is 0.00000000352, captured at 6:20 PM UTC.

The price of converting 1 笑牛 to USD is $0.000002737 today.

笑牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20266:16:31 PMsell$95.11$0.0527370.12230.0835234.74M
0x047...AfB8
0x27...5e23
09/27/20264:11:09 PMbuy$0.0007754$0.0529010.0510.083742267.23
0xf4c...1FA7
0x07...f909
09/27/20264:11:09 PMsell$27.68$0.0528580.035690.0836859.69M
0xf4c...1FA7
0x07...f909
09/27/20263:47:13 PMsell$0.228$0.0528840.00029440.08372379,073.04
0xF9d...9374
0x06...93ae
09/27/20263:47:13 PMsell$1.44$0.0528860.0018710.083725502,263.6
0xF9d...9374
0x06...93ae
09/27/20263:12:18 PMbuy$0.05565$0.0529040.000071770.08374619,158.72
0xB4B...EC1D
0x5c...6e5c
09/27/20262:35:19 PMbuy$1.55$0.0529150.0020.083744534,132.8
0xf6B...8b71
0xb0...0621
09/27/20262:34:56 PMbuy$29.85$0.0528810.038350.08370210.36M
0x047...AfB8
0xc7...7d89
09/27/20262:34:00 PMbuy$19.89$0.0528290.025560.0836357.03M
0x047...AfB8
0x80...44d3
09/27/20262:30:21 PMbuy$29.85$0.0527760.038390.0835710.75M
0x047...AfB8
0x42...fe41
09/27/20262:29:18 PMbuy$19.9$0.0527240.02560.0835057.31M
0x047...AfB8
0xcd...79aa
09/27/20262:05:42 PMsell$23.45$0.0527240.030050.0834928.61M
0xC26...Afe7
0x1f...91a1
09/27/20261:49:01 PMbuy$15.51$0.0527770.01990.0835635.59M
0x692...9dca
0x86...2185
09/27/20261:49:15 PMsell$1.29$0.0527780.0016650.083563467,230.81
0x692...9dca
0xef...43f8
09/27/20261:49:15 PMsell$15.11$0.0527610.019390.0835425.47M
0x692...9dca
0xef...43f8
09/27/20261:42:52 PMbuy$24.02$0.0527350.030830.0835118.78M
0xC26...Afe7
0x88...3b8e
09/27/20261:08:23 PMsell$7.11$0.0527030.0091370.0834722.63M
0xC13...8618
0x9d...c0de
09/27/20261:02:17 PMsell$2.44$0.0527140.003140.083484901,287.58
0x098...49b3
0xf0...fae2
09/27/202612:43:21 PMsell$0.03871$0.0527290.000049460.08348714,182.33
0xBEd...dc41
0xdb...4064
09/27/202612:26:24 PMsell$3.2$0.0527290.0040980.0834911.17M
0x3bA...5bC4
0xea...957f