WhatToFarm
/
Get started
12 Swap

Info about 友谊使者-WBNB pair

Price USD
$0.062639
Price
0.093414 WBNB
TVL
$69,692.45
MKT CAP
$263.9K
5m
-1.66%
1h
-1.20%
4h
88.33%
24h
5,086%
Share
TXNS
2K
Buys
1K
Sells
356
Volume
848K
Telegram price alerts
Pair:
0xD320048dE86BDf687b289F93974F505810a28224
友谊使者:
0x65e43aA579eb32bd7C25a59670a38388FD2C8c78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 友谊使者:
131.33B
Pooled WBNB:
$45.08

友谊使者/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of 友谊使者 token on DEX PancakeSwap is $0.0000002639. 友谊使者 price is up 5,086% in the last 24 hours. The trading history for the last 24 hours contains 1731 trades with trading volume of $847,818.06. 友谊使者 token contract is 0x65e43aA579eb32bd7C25a59670a38388FD2C8c78 with a market cap $263,913.56. The liquidity pool contract is 0xD320048dE86BDf687b289F93974F505810a28224 with total value locked (TVL) of $69,692.45. The 友谊使者/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 友谊使者/WBNB with the contract address 0xD320048dE86BDf687b289F93974F505810a28224 is $69,692.45.

The total transactions of 友谊使者/WBNB is 1731 in the last 24 hours, 1375 of which are buy transactions, and 356 are sales transactions.

友谊使者/WBNB pool has a trading volume of $847,818.06 in the last 24 hours.

The exchange rate of 1 友谊使者 to WBNB is 0.0000000003414, captured at 2:18 PM UTC.

The price of converting 1 友谊使者 to USD is $0.0000002639 today.

友谊使者-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20262:17:56 PMbuy$274.25$0.0626390.35480.0934141.04B
0x3E8...d6Cd
0x8a...b166
09/26/20262:17:25 PMbuy$1.46$0.0626180.001890.0933875.58M
0x25b...AA73
0x52...e67c
09/26/20262:17:08 PMbuy$516.33$0.0625790.66780.0933362B
0x3E8...d6Cd
0x85...efde
09/26/20262:16:45 PMbuy$925.94$0.0624711.190.0931973.75B
0x3E8...d6Cd
0x25...0aed
09/26/20262:16:15 PMbuy$2.54$0.0624050.0032850.0931110.56M
0xe3E...b050
0x1f...50c0
09/26/20262:16:03 PMsell$616.52$0.0624370.79730.0931522.53B
0x3E8...d6Cd
0xa6...7207
09/26/20262:15:03 PMbuy$208.34$0.0624790.26940.093207840.14M
0x3E8...d6Cd
0xd1...8072
09/26/20262:15:04 PMbuy$1.4$0.0624950.0018170.0932275.63M
0x328...f817
0xa8...77f1
09/26/20262:13:53 PMbuy$0.2183$0.0623560.00028250.093049926,638.55
0x9CF...3fD9
0x6e...a474
09/26/20262:13:59 PMbuy$737.03$0.0624090.95360.0931173.06B
0x3E8...d6Cd
0x04...ceff
09/26/20262:13:33 PMbuy$1.54$0.0623560.0019940.0930496.54M
0x34E...70a5
0xa6...f649
09/26/20262:12:53 PMsell$2,401.56$0.062353.340.09304110.22B
0x3E8...d6Cd
0xa9...f462
09/26/20262:12:42 PMbuy$3.06$0.062350.0046250.09304113.03M
0xf23...14ac
0x5e...b18d
09/26/20262:12:26 PMbuy$380.95$0.0627120.49290.093511.4B
0x3E8...d6Cd
0xe9...3027
09/26/20262:11:31 PMbuy$0.6698$0.0626830.00086670.0934722.5M
0x460...7CC0
0xee...94ae
09/26/20262:11:17 PMbuy$718.6$0.0626280.930.0934012.73B
0x3E8...d6Cd
0x75...1575
09/26/20262:10:20 PMsell$1,325.26$0.0626591.710.0934434.98B
0x3E8...d6Cd
0xc0...d8f6
09/26/20262:10:20 PMbuy$0.5374$0.0625730.00069570.0933312.09M
0xA1f...4FC7
0x9f...05e0
09/26/20262:09:34 PMbuy$331.25$0.062750.42880.093561.2B
0x3E8...d6Cd
0xc8...6a32
09/26/20262:09:10 PMbuy$0.5279$0.0627240.00068350.0935271.94M
0x207...6bF6
0x89...816c