- WhatToFarm
- BNB Chain
- PancakeSwap
- θ΄’ε―π-WBNB LPs
Info about θ΄’ε―π-WBNB pair
- Pooled θ΄’ε―π:
- 148.75M
- Pooled WBNB:
- $0.0002018
θ΄’ε―π/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of θ΄’ε―π token on DEX PancakeSwap is $0.0000000009988. θ΄’ε―π price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $197,884.16. θ΄’ε―π token contract is 0xaCF59af475bf176d20FAf15f41a2d8F4b2B4e208 with a market cap $1.00. The liquidity pool contract is 0x7B09667D548507F2B781f1353A9d6f9f3304B26D with total value locked (TVL) of $0.31. The θ΄’ε―π/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of θ΄’ε―π/WBNB now?
The current liquidity of θ΄’ε―π/WBNB with the contract address 0x7B09667D548507F2B781f1353A9d6f9f3304B26D is $0.31.
How many transactions are there in the θ΄’ε―π/WBNB pool in the last 24 hours?
The total transactions of θ΄’ε―π/WBNB is 752 in the last 24 hours, 422 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the θ΄’ε―π/WBNB pool in the last 24 hours?
θ΄’ε―π/WBNB pool has a trading volume of $197,884.16 in the last 24 hours.
What is the exchange rate of 1 θ΄’ε―π to WBNB?
The exchange rate of 1 θ΄’ε―π to WBNB is 0.000000000001293, captured at 7:19 AM UTC.
How much is 1 θ΄’ε―π in dollars?
The price of converting 1 θ΄’ε―π to USD is $0.0000000009988 today.
θ΄’ε―π-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:47:40 AM | buy | $0.007724 | $0.099988 | 0.00001 | 0.0111293 | 7.73M | 0x6c...d029 | |
| 09/26/2026 | 3:32:11 AM | sell | $0.00001979 | $0.099489 | 0.072552 | 0.0111223 | 20,864.16 | 0x2a...254d | |
| 09/26/2026 | 3:30:48 AM | sell | $0.0000396 | $0.099491 | 0.075106 | 0.0111223 | 41,728.33 | 0x98...dc71 | |
| 09/26/2026 | 3:28:52 AM | buy | $0.009895 | $0.099511 | 0.000012 | 0.0111227 | 10.4M | 0x8a...a4e5 | |
| 09/26/2026 | 3:28:52 AM | buy | $0.01978 | $0.099511 | 0.00002 | 0.0111227 | 20.81M | 0x62...b029 | |
| 09/26/2026 | 3:28:51 AM | sell | $0.0898 | $0.099511 | 0.0001616 | 0.0111227 | 94.43M | 0xce...2319 | |
| 09/26/2026 | 3:28:40 AM | buy | $0.01648 | $0.082674 | 0.00002 | 0.011345 | 6.17M | 0x36...4a4a | |
| 09/26/2026 | 3:28:36 AM | buy | $0.001133 | $0.082674 | 0.1973 | 0.011345 | 423,892.05 | 0xc3...d909 | |
| 09/26/2026 | 3:28:39 AM | buy | $0.006294 | $0.082674 | 0.000012 | 0.011345 | 2.35M | 0x35...d9eb | |
| 09/26/2026 | 3:28:40 AM | sell | $0.07334 | $0.082674 | 0.0001146 | 0.011345 | 27.43M | 0x56...f128 | |
| 09/26/2026 | 3:28:39 AM | buy | $0.009686 | $0.082674 | 0.00002 | 0.011345 | 3.62M | 0x67...c1f4 | |
| 09/26/2026 | 3:28:39 AM | buy | $0.07311 | $0.082674 | 0.0001 | 0.011345 | 27.34M | 0x6b...c3bc | |
| 09/26/2026 | 3:28:39 AM | sell | $0.2808 | $0.082674 | 0.1177 | 0.011345 | 105.01M | 0x6b...c3bc | |
| 09/26/2026 | 3:28:37 AM | buy | $0.0002231 | $0.082674 | 0.03903 | 0.011345 | 83,456.67 | 0x73...ff63 | |
| 09/26/2026 | 3:28:21 AM | buy | $362.35 | $0.000357 | 0.4675 | 0.064606 | 1.01M | 0x0b...2069 | |
| 09/26/2026 | 3:28:22 AM | buy | $73.4 | $0.0003611 | 0.0947 | 0.064659 | 203,238.27 | 0x23...fa6e | |
| 09/26/2026 | 3:28:30 AM | sell | $133.42 | $0.0003587 | 0.1721 | 0.064628 | 371,876.64 | 0xd9...a3eb | |
| 09/26/2026 | 3:28:10 AM | sell | $146.74 | $0.0003531 | 0.1893 | 0.064557 | 415,515.97 | 0x2a...2dde | |
| 09/26/2026 | 3:28:09 AM | buy | $91.36 | $0.0003554 | 0.1179 | 0.064586 | 257,033.18 | 0x26...325b | |
| 09/26/2026 | 3:27:50 AM | buy | $127.72 | $0.0003511 | 0.1648 | 0.06453 | 363,761.21 | 0xe5...6845 |