WhatToFarm
/
Get started
12 Swap

Info about 犬-WBNB pair

Price USD
$0.057113
Price
0.089191 WBNB
TVL
$5.49
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
24.58%
Share
TXNS
37
Buys
37
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x6ab35AFF69241CDf49a1f8a7cC3e0e38E16FB17c
犬:
0xDc72A98D3c94EfCAbF73490Eb0c73619053f0F1f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 犬:
314,413.86
Pooled WBNB:
$0.00291

犬/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of 犬 token on DEX PancakeSwap is $0.000007113. 犬 price is up 24.58% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,314.54. 犬 token contract is 0xDc72A98D3c94EfCAbF73490Eb0c73619053f0F1f with a market cap $56,195.49. The liquidity pool contract is 0x6ab35AFF69241CDf49a1f8a7cC3e0e38E16FB17c with total value locked (TVL) of $5.50. The 犬/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 犬/WBNB with the contract address 0x6ab35AFF69241CDf49a1f8a7cC3e0e38E16FB17c is $5.50.

The total transactions of 犬/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

犬/WBNB pool has a trading volume of $5,314.54 in the last 24 hours.

The exchange rate of 1 犬 to WBNB is 0.000000009191, captured at 10:47 PM UTC.

The price of converting 1 犬 to USD is $0.000007113 today.

犬-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20263:02:56 PMbuy$68.64$0.0571130.08870.0891919.65M
0x813...5E2B
0xc7...5bc6
09/26/20263:00:26 PMbuy$74.22$0.0570930.09590.08916510.46M
0xa10...30d7
0x6f...2ab8
09/26/20263:00:01 PMbuy$64$0.0570730.08270.089149.05M
0x418...52c0
0x06...6b81
09/26/20262:59:15 PMbuy$65.16$0.0570550.08420.0891169.24M
0x8ce...97FE
0x1a...9772
09/26/20262:56:45 PMbuy$81.27$0.0570350.1050.08908911.55M
0x418...52c0
0xad...0e5a
09/26/20262:55:29 PMbuy$163.58$0.0569990.21140.08904523.37M
0x6c6...95d9
0x2f...53d5
09/26/20262:54:49 PMbuy$225.26$0.0569450.29110.08897432.44M
0x813...5E2B
0xcc...0ce5
09/26/20262:54:29 PMbuy$127.15$0.0568960.16430.08891118.44M
0x6c6...95d9
0x41...bac3
09/26/20262:53:39 PMbuy$69.35$0.0568690.08960.08887510.09M
0x8ce...97FE
0x1c...afff
09/26/20262:53:12 PMbuy$66.26$0.0568510.08560.0888519.67M
0x813...5E2B
0xc6...f3e4
09/26/20262:52:27 PMbuy$227.09$0.056810.29340.08879833.35M
0xa10...30d7
0x56...3204
09/26/20262:51:46 PMbuy$86.83$0.0567660.11220.08874212.83M
0x418...52c0
0x88...b19e
09/26/20262:51:20 PMbuy$102.71$0.056740.13270.08870815.24M
0x6c6...95d9
0x4f...6ee4
09/26/20262:50:47 PMbuy$220.38$0.0566940.28480.08865132.92M
0x8ce...97FE
0xf3...75a6
09/26/20262:50:07 PMbuy$119.15$0.0566470.1540.08859117.93M
0x813...5E2B
0x62...2b6c
09/26/20262:49:20 PMbuy$244.32$0.0565970.31580.08852737.03M
0xa10...30d7
0x0b...4079
09/26/20262:48:53 PMbuy$244.13$0.0565290.31560.08844137.39M
0x418...52c0
0x43...7333
09/26/20262:48:26 PMbuy$90.43$0.0564840.11690.08838213.95M
0x6c6...95d9
0x59...9269
09/26/20262:47:34 PMbuy$220.48$0.0564430.2850.08832834.22M
0x8ce...97FE
0x53...3cca
09/26/20262:47:00 PMbuy$157.27$0.0563910.20330.08826224.6M
0x813...5E2B
0x05...99f4