WhatToFarm
/
Get started
12 Swap

Info about 处女座爸-WBNB pair

Price USD
$0.097701
Price
0.0129994 WBNB
TVL
$0.1646
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
317
Buys
198
Sells
119
Volume
158K
Telegram price alerts
Pair:
0x5E1341Ce072F4c6272EC9eB4889F9FC8a9fcb68e
处女座爸:
0xfcd449Ef65C3fD8256947F636AE9bA361Fbb155f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 处女座爸:
106.91M
Pooled WBNB:
$0.0001068

处女座爸/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of 处女座爸 token on DEX PancakeSwap is $0.0000000007701. 处女座爸 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $158,264.01. 处女座爸 token contract is 0xfcd449Ef65C3fD8256947F636AE9bA361Fbb155f with a market cap $0.77. The liquidity pool contract is 0x5E1341Ce072F4c6272EC9eB4889F9FC8a9fcb68e with total value locked (TVL) of $0.16. The 处女座爸/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 处女座爸/WBNB with the contract address 0x5E1341Ce072F4c6272EC9eB4889F9FC8a9fcb68e is $0.16.

The total transactions of 处女座爸/WBNB is 317 in the last 24 hours, 198 of which are buy transactions, and 119 are sales transactions.

处女座爸/WBNB pool has a trading volume of $158,264.01 in the last 24 hours.

The exchange rate of 1 处女座爸 to WBNB is 0.0000000000009994, captured at 12:50 AM UTC.

The price of converting 1 处女座爸 to USD is $0.0000000007701 today.

处女座爸-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20268:15:33 PMbuy$0.01541$0.0977010.000020.012999426.62M
0x51a...0Ff7
0x4d...1071
09/26/20268:15:33 PMbuy$0.009247$0.0980210.0000120.01110411.53M
0x740...aeA4
0x89...0191
09/26/20268:15:33 PMsell$0.03708$0.0978990.000048120.011102546.95M
0x945...abC6
0x65...fb49
09/26/20268:15:33 PMbuy$0.01541$0.0977010.000020.012999424.56M
0x945...abC6
0x65...fb49
09/26/20268:15:33 PMbuy$0.01541$0.0977010.000020.012999414.66M
0xacb...beCa
0xf4...62e0
09/26/20268:15:18 PMsell$56.84$0.0997290.073760.0111262149.16M
0x8a3...C7d5
0x95...af70
09/26/20268:15:17 PMbuy$395.32$0.0977010.5130.01299941.07M
0x0f7...a318
0x12...9e3d
09/26/20268:15:21 PMsell$0.0001234$0.0997290.0616010.011126283,411
0x8a3...C7d5
0xdf...d599
09/26/20268:15:17 PMbuy$24.87$0.0977010.032280.012999467,886.57
0xb7d...48D5
0xc6...9f9e
09/26/20268:15:18 PMbuy$0.01541$0.0997290.000020.011126220.33M
0xBd9...5774
0x20...4a8a
09/26/20268:15:18 PMbuy$0.01541$0.0997290.000020.011126214.36M
0xacb...beCa
0xe9...a608
09/26/20268:15:18 PMbuy$0.009247$0.0977010.0000120.01299946.76M
0xf77...9d73
0x79...dd24
09/26/20268:15:32 PMsell$0.05007$0.0997290.000064980.011126260.4M
0x8a3...C7d5
0x1f...17f9
09/26/20268:15:17 PMsell$28.95$0.0977010.037560.012999478,272.88
0x9D5...12Fa
0x06...06c5
09/26/20268:15:18 PMbuy$0.01541$0.0977010.000020.012999431.01M
0x288...3442
0x5b...82a0
09/26/20268:15:15 PMsell$654.97$0.00036530.85010.0647411.67M
0x1FB...6A0E
0xae...1f1a
09/26/20268:15:15 PMsell$253.77$0.0003660.32930.064751693,224
0x8F0...FdF6
0x9c...46a7
09/26/20268:15:15 PMsell$842.34$0.00037411.090.0648562.25M
0x41c...1934
0x59...2b4c
09/26/20268:15:15 PMsell$621.61$0.0003840.80680.0649851.62M
0xB10...E7b8
0xa4...fb2d
09/26/20268:15:15 PMsell$56.47$0.00036810.07330.064778153,414.96
0x1A4...2279
0xf5...0ae0