WhatToFarm
/
Get started
12 Swap

Info about 机器人链💎-WBNB pair

Price USD
$0.081278
Price
0.0111645 WBNB
TVL
$0.4103
MKT CAP
$1.28
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
729
Buys
374
Sells
355
Volume
314K
Telegram price alerts
Pair:
0x47cF5E44D1bE7a214162cb33F83941b66A25fdf8
机器人链💎:
0x6aCB4F774b1A6a4afcb4659BC6Db9E78D858608e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 机器人链💎:
160.49M
Pooled WBNB:
$0.000264

机器人链💎/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of 机器人链💎 token on DEX PancakeSwap is $0.000000001278. 机器人链💎 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $313,803.15. 机器人链💎 token contract is 0x6aCB4F774b1A6a4afcb4659BC6Db9E78D858608e with a market cap $1.28. The liquidity pool contract is 0x47cF5E44D1bE7a214162cb33F83941b66A25fdf8 with total value locked (TVL) of $0.41. The 机器人链💎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 机器人链💎/WBNB with the contract address 0x47cF5E44D1bE7a214162cb33F83941b66A25fdf8 is $0.41.

The total transactions of 机器人链💎/WBNB is 729 in the last 24 hours, 374 of which are buy transactions, and 355 are sales transactions.

机器人链💎/WBNB pool has a trading volume of $313,803.15 in the last 24 hours.

The exchange rate of 1 机器人链💎 to WBNB is 0.000000000001645, captured at 8:48 AM UTC.

The price of converting 1 机器人链💎 to USD is $0.000000001278 today.

机器人链💎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202612:31:27 AMbuy$0.01439$0.0812780.000020.011164511.26M
0x288...3442
0xf2...1461
09/26/202612:31:27 AMbuy$0.01249$0.0812780.000020.01116459.78M
0x945...abC6
0xb3...8319
09/26/202612:31:36 AMsell$0.05068$0.0812780.000072040.011164539.65M
0x2Cb...0775
0x1c...806a
09/26/202612:31:37 AMbuy$0.01677$0.0812780.000020.011164513.12M
0x288...3442
0xe9...37cb
09/26/202612:31:27 AMsell$0.2044$0.0812780.13220.0111645159.95M
0x2Cb...0775
0xf2...c531
09/26/202612:31:27 AMbuy$0.006741$0.0812780.0000120.01116455.27M
0x740...aeA4
0x5c...705a
09/26/202612:31:14 AMsell$24.26$0.00032220.031220.06414775,287.33
0x6e8...fc6E
0x97...b9f4
09/26/202612:31:09 AMsell$361.17$0.00032460.46490.0641781.11M
0x4C2...c657
0x9d...c45c
09/26/202612:31:00 AMsell$16.19$0.0003270.020840.06420949,531.14
0x6e8...fc6E
0xf2...b1a9
09/26/202612:30:48 AMbuy$1,159.36$0.00032141.490.0641373.61M
0x4C2...c657
0x2f...e81b
09/26/202612:30:44 AMsell$36.83$0.00031590.047410.064067116,566.59
0x678...2208
0xd0...5b3b
09/26/202612:30:47 AMsell$244.23$0.00031420.31430.064045777,162.24
0x7Ed...54EA
0x09...977f
09/26/202612:30:31 AMsell$411.59$0.0003240.52960.064171.27M
0x7f2...c244
0x0d...995d
09/26/202612:30:31 AMsell$202.58$0.00032020.26070.064121632,573.91
0x7Ed...54EA
0x4e...f2b9
09/26/202612:30:41 AMsell$51.05$0.00031650.06570.064074161,264.17
0x6e8...fc6E
0x63...c31e
09/26/202612:30:41 AMsell$168.07$0.00031790.21620.064091528,608.37
0x7f2...c244
0xd7...d773
09/26/202612:30:22 AMsell$37.62$0.00033020.048420.06425113,922.88
0x6e8...fc6E
0x4e...8fe9
09/26/202612:30:26 AMsell$269.88$0.00032830.34730.064225821,943.93
0x678...2208
0x41...d55a
09/26/202612:30:07 AMsell$204.84$0.00032130.26360.064136637,370.9
0x6ed...c319
0x1b...3473
09/26/202612:30:16 AMsell$60.38$0.00033090.07770.064258182,480.1
0x7f2...c244
0x9f...c18f