WhatToFarm
/
Get started
12 Swap

Info about 玩偶链-WBNB pair

Price USD
$0.081105
Price
0.011142 WBNB
TVL
$0.1999
MKT CAP
$1.11
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
769
Buys
579
Sells
190
Volume
114K
Telegram price alerts
Pair:
0x97fc3580de2cB8a4d5F5Fa59619E5fEA047Fe893
玩偶链:
0x184427EDC769A4dbD000037c00E99c53F3eE6ad5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 玩偶链:
90.42M
Pooled WBNB:
$0.0001284

玩偶链/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of 玩偶链 token on DEX PancakeSwap is $0.000000001105. 玩偶链 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $113,963.42. 玩偶链 token contract is 0x184427EDC769A4dbD000037c00E99c53F3eE6ad5 with a market cap $1.11. The liquidity pool contract is 0x97fc3580de2cB8a4d5F5Fa59619E5fEA047Fe893 with total value locked (TVL) of $0.20. The 玩偶链/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 玩偶链/WBNB with the contract address 0x97fc3580de2cB8a4d5F5Fa59619E5fEA047Fe893 is $0.20.

The total transactions of 玩偶链/WBNB is 769 in the last 24 hours, 579 of which are buy transactions, and 190 are sales transactions.

玩偶链/WBNB pool has a trading volume of $113,963.42 in the last 24 hours.

The exchange rate of 1 玩偶链 to WBNB is 0.00000000000142, captured at 12:37 PM UTC.

The price of converting 1 玩偶链 to USD is $0.000000001105 today.

玩偶链-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20269:35:01 AMbuy$0.008416$0.0811050.000010.0111427.61M
0xf71...96FA
0xda...d48b
09/25/20269:34:55 AMbuy$0.01867$0.0994040.000020.011120819.86M
0xacb...beCa
0xd0...ebbc
09/25/20269:34:55 AMbuy$0.03787$0.0994040.000020.011120840.27M
0x288...3442
0xea...f04a
09/25/20269:34:55 AMbuy$0.01534$0.0994040.0000120.011120816.32M
0x740...aeA4
0xec...5082
09/25/20269:34:46 AMbuy$0.006603$0.0994040.000020.01112087.02M
0xacb...beCa
0x65...4604
09/25/20269:34:46 AMbuy$0.004755$0.0994040.0000120.01112085.06M
0xf77...9d73
0xb7...5b52
09/25/20269:34:46 AMbuy$0.009739$0.0994040.000020.011120810.36M
0x288...3442
0x1c...98cf
09/25/20269:34:41 AMbuy$0.0000197$0.0994040.01390.011120820,949.22
0xd8A...10f7
0x29...c325
09/25/20269:34:55 AMsell$0.1051$0.0989850.00013510.0111154117.05M
0x1e3...d0ff
0xda...37d0
09/25/20269:34:49 AMbuy$0.00281$0.0994040.000010.01112082.99M
0xf71...96FA
0xa2...7847
09/25/20269:34:46 AMsell$0.07779$0.0994040.087270.011120882.72M
0x1e3...d0ff
0xdf...009b
09/25/20269:34:16 AMbuy$15.63$0.00051580.02010.0666330,312.25
0xd8A...10f7
0xb6...f263
09/25/20269:33:43 AMbuy$11.35$0.0005150.01460.06662122,050.17
0x1E5...E13C
0xbe...e8d0
09/25/20269:33:57 AMbuy$6.14$0.00051550.00790.06662711,919.84
0x95a...d6a2
0x59...7a1e
09/25/20269:33:43 AMbuy$11.66$0.00051530.0150.06662422,642.06
0x95a...d6a2
0xcb...77de
09/25/20269:33:27 AMbuy$2.87$0.00051480.00370.0666195,589.92
0x95a...d6a2
0xba...7564
09/25/20269:33:22 AMbuy$5.13$0.00051470.00660.0666179,973.08
0x1E5...E13C
0x7b...911e
09/25/20269:33:08 AMbuy$40.53$0.00051420.05210.0666178,811.36
0x95a...d6a2
0x5c...2130
09/25/20269:32:59 AMbuy$30.73$0.00051340.03950.06659959,854.88
0x1E5...E13C
0x8d...8b9b
09/25/20269:33:06 AMbuy$1.24$0.00051380.00160.0666042,422.68
0x47e...F022
0x6e...bde4