WhatToFarm
/
Get started
12 Swap

Info about 友谊使者-WBNB pair

Price USD
$0.051229
Price
0.081589 WBNB
TVL
$83,317.12
MKT CAP
$1.1M
5m
-0.24%
1h
7.23%
4h
53.28%
24h
51,994%
Share
TXNS
691
Buys
477
Sells
214
Volume
101K
Telegram price alerts
Pair:
0x13C48819BF883a18a13431FAEac812E13A52b5F5
友谊使者:
0x112c6Cd364b29Ff1e08444Ce78b900961f457f3A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 友谊使者:
33.89B
Pooled WBNB:
$53.85

友谊使者/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of 友谊使者 token on DEX PancakeSwap is $0.000001229. 友谊使者 price is up 51,994% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $100,753.89. 友谊使者 token contract is 0x112c6Cd364b29Ff1e08444Ce78b900961f457f3A with a market cap $1,106,958.51. The liquidity pool contract is 0x13C48819BF883a18a13431FAEac812E13A52b5F5 with total value locked (TVL) of $83,317.13. The 友谊使者/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 友谊使者/WBNB with the contract address 0x13C48819BF883a18a13431FAEac812E13A52b5F5 is $83,317.13.

The total transactions of 友谊使者/WBNB is 691 in the last 24 hours, 477 of which are buy transactions, and 214 are sales transactions.

友谊使者/WBNB pool has a trading volume of $100,753.89 in the last 24 hours.

The exchange rate of 1 友谊使者 to WBNB is 0.000000001589, captured at 5:48 AM UTC.

The price of converting 1 友谊使者 to USD is $0.000001229 today.

友谊使者-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20265:45:59 AMbuy$76.8$0.0512290.099290.08158962.45M
0x526...7B71
0xcc...9ac2
09/26/20265:44:31 AMsell$288.22$0.051230.37250.08159234.32M
0x72C...F4Dc
0xad...c0fc
09/26/20265:43:13 AMbuy$173.5$0.0512390.22430.081602139.97M
0x472...848A
0x6a...a23e
09/26/20265:40:26 AMbuy$40.29$0.0512320.052110.08159432.69M
0x533...B269
0x61...6145
09/26/20265:38:43 AMsell$259.71$0.0512330.33580.081594210.58M
0xC64...fC1D
0xa9...8c90
09/26/20265:37:38 AMbuy$152.29$0.0512420.19690.081606122.59M
0x3EC...d87e
0x0e...2ef6
09/26/20265:36:00 AMbuy$29.74$0.0512360.038470.08159924.05M
0xB54...95B3
0x04...8038
09/26/20265:34:59 AMbuy$232.41$0.0512290.30060.081589189.09M
0x078...074B
0x60...d95b
09/26/20265:32:59 AMsell$227.18$0.0512220.29380.081581185.79M
0xe83...8Dc2
0xda...d292
09/26/20265:32:12 AMbuy$125.68$0.0512320.16250.081593102M
0x1A1...7e14
0x86...c57d
09/26/20265:31:56 AMbuy$0.0007732$0.0512360.0510.081599625.34
0xf4c...1FA7
0x2b...50c0
09/26/20265:31:56 AMsell$134.25$0.0512260.17360.081586109.48M
0xf4c...1FA7
0x2b...50c0
09/26/20265:29:14 AMbuy$190.82$0.051230.24670.081591155.02M
0x4C9...45dE
0xbe...5022
09/26/20265:27:13 AMsell$225.73$0.0512270.29160.081585183.97M
0xEE1...BfA3
0x72...b4c8
09/26/20265:26:17 AMbuy$160.22$0.0512340.2070.081595129.76M
0xf3A...3a31
0x5f...1f88
09/26/20265:23:27 AMbuy$272.65$0.0512210.35240.081579223.16M
0x5bc...C4e4
0x8b...3a70
09/26/20265:21:36 AMsell$50.12$0.0512090.064780.08156241.45M
0xA11...1eC9
0xae...0e0e
09/26/20265:20:40 AMbuy$86.54$0.0512130.11180.08156971.29M
0x4E6...1aa2
0xd1...1645
09/26/20265:18:04 AMbuy$6.74$0.0512110.0087150.0815655.57M
0x53E...45D9
0xdd...df50
09/26/20265:18:00 AMbuy$140.2$0.0512070.18120.08156116.13M
0xC74...cB41
0x3b...22eb