- WhatToFarm
- BNB Chain
- PancakeSwap
- 聚宝盆-WBNB LPs
Info about 聚宝盆-WBNB pair
- Pooled 聚宝盆:
- 189.88M
- Pooled WBNB:
- $0.00114
聚宝盆/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of 聚宝盆 token on DEX PancakeSwap is $0.000000004571. 聚宝盆 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $733,388.23. 聚宝盆 token contract is 0x4440Ff5377a7D9332374bfB88d4A9a3C7c90a1e2 with a market cap $4.57. The liquidity pool contract is 0xde4CB17df4119fBFA87E77106B0F79A41B04d408 with total value locked (TVL) of $1.75. The 聚宝盆/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 聚宝盆/WBNB now?
The current liquidity of 聚宝盆/WBNB with the contract address 0xde4CB17df4119fBFA87E77106B0F79A41B04d408 is $1.75.
How many transactions are there in the 聚宝盆/WBNB pool in the last 24 hours?
The total transactions of 聚宝盆/WBNB is 711 in the last 24 hours, 459 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the 聚宝盆/WBNB pool in the last 24 hours?
聚宝盆/WBNB pool has a trading volume of $733,388.23 in the last 24 hours.
What is the exchange rate of 1 聚宝盆 to WBNB?
The exchange rate of 1 聚宝盆 to WBNB is 0.000000000005968, captured at 12:29 PM UTC.
How much is 1 聚宝盆 in dollars?
The price of converting 1 聚宝盆 to USD is $0.000000004571 today.
聚宝盆-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:30:14 AM | buy | $0.007658 | $0.084571 | 0.00001 | 0.0115968 | 1.68M | 0x67...0966 | |
| 09/24/2026 | 10:30:08 AM | buy | $0.009193 | $0.084484 | 0.000012 | 0.0115853 | 2.05M | 0x19...a26d | |
| 09/24/2026 | 10:30:08 AM | sell | $0.3511 | $0.084521 | 0.0007122 | 0.0115901 | 77.66M | 0xe6...6900 | |
| 09/24/2026 | 10:30:08 AM | buy | $0.01532 | $0.084357 | 0.00002 | 0.0115687 | 3.52M | 0x42...486b | |
| 09/24/2026 | 10:29:59 AM | buy | $0.009197 | $0.071118 | 0.000012 | 0.0101459 | 822,049.28 | 0xa7...c013 | |
| 09/24/2026 | 10:29:59 AM | sell | $1.41 | $0.071161 | 0.399 | 0.0101515 | 121.76M | 0x3e...0fe9 | |
| 09/24/2026 | 10:30:04 AM | buy | $0.007664 | $0.071158 | 0.00001 | 0.0101511 | 661,747.55 | 0x67...3183 | |
| 09/24/2026 | 10:30:00 AM | buy | $0.01532 | $0.071139 | 0.00002 | 0.0101486 | 1.35M | 0x23...4282 | |
| 09/24/2026 | 10:29:45 AM | sell | $2,406.17 | $0.0005891 | 3.13 | 0.067685 | 4.08M | 0xf4...9661 | |
| 09/24/2026 | 10:29:25 AM | buy | $283.74 | $0.0006096 | 0.3704 | 0.067958 | 465,401.53 | 0x86...1471 | |
| 09/24/2026 | 10:29:07 AM | sell | $485.46 | $0.0006083 | 0.6337 | 0.067941 | 798,026.79 | 0x7a...d036 | |
| 09/24/2026 | 10:28:41 AM | buy | $608.04 | $0.0006103 | 0.7937 | 0.067967 | 996,162.86 | 0x82...d1a5 | |
| 09/24/2026 | 10:28:29 AM | buy | $1,319.95 | $0.0005939 | 1.72 | 0.067755 | 2.22M | 0xf7...b15a | |
| 09/24/2026 | 10:28:24 AM | buy | $1,058.81 | $0.0005742 | 1.38 | 0.067498 | 1.84M | 0x25...a5c5 | |
| 09/24/2026 | 10:28:08 AM | buy | $347.28 | $0.0005376 | 0.4536 | 0.067022 | 645,942.11 | 0x6d...ab65 | |
| 09/24/2026 | 10:28:09 AM | buy | $1,557.89 | $0.0005528 | 2.03 | 0.06722 | 2.82M | 0x54...aaaf | |
| 09/24/2026 | 10:27:51 AM | sell | $1,641.14 | $0.0005347 | 2.14 | 0.066984 | 3.07M | 0xb8...5588 | |
| 09/24/2026 | 10:27:55 AM | buy | $657.05 | $0.0005296 | 0.8582 | 0.066918 | 1.24M | 0xa6...f7f9 | |
| 09/24/2026 | 10:27:46 AM | buy | $892.05 | $0.0005435 | 1.16 | 0.067098 | 1.64M | 0x8a...3319 | |
| 09/24/2026 | 10:27:32 AM | sell | $2,379.77 | $0.0005597 | 3.1 | 0.067309 | 4.25M | 0xa5...eabf |