Info about 资本金融🐷-WBNB pair
- Pooled 资本金融🐷:
- 148.31M
- Pooled WBNB:
- $0.00007618
资本金融🐷/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of 资本金融🐷 token on DEX PancakeSwap is $0.0000000003998. 资本金融🐷 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $146,275.37. 资本金融🐷 token contract is 0xCD17BCD3cA0B9A527080c582879332Db194A92f0 with a market cap $0.40. The liquidity pool contract is 0xbE80A7036fd599e7790DC29a121C38D8C6Dd8291 with total value locked (TVL) of $0.12. The 资本金融🐷/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 资本金融🐷/WBNB now?
The current liquidity of 资本金融🐷/WBNB with the contract address 0xbE80A7036fd599e7790DC29a121C38D8C6Dd8291 is $0.12.
How many transactions are there in the 资本金融🐷/WBNB pool in the last 24 hours?
The total transactions of 资本金融🐷/WBNB is 435 in the last 24 hours, 293 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the 资本金融🐷/WBNB pool in the last 24 hours?
资本金融🐷/WBNB pool has a trading volume of $146,275.37 in the last 24 hours.
What is the exchange rate of 1 资本金融🐷 to WBNB?
The exchange rate of 1 资本金融🐷 to WBNB is 0.0000000000005136, captured at 2:04 AM UTC.
How much is 1 资本金融🐷 in dollars?
The price of converting 1 资本金融🐷 to USD is $0.0000000003998 today.
资本金融🐷-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:05:02 AM | sell | $0.01574 | $0.093998 | 0.00002022 | 0.0125136 | 31.17M | 0x31...c6ab | |
| 09/24/2026 | 8:57:10 PM | buy | $0.009348 | $0.09641 | 0.000012 | 0.0128229 | 16.61M | 0xef...f77b | |
| 09/24/2026 | 8:57:10 PM | sell | $0.03554 | $0.09641 | 0.00004562 | 0.0128229 | 47.01M | 0xea...eb55 | |
| 09/24/2026 | 7:17:50 PM | sell | $0.08621 | $0.081171 | 0.0001103 | 0.0111499 | 98.48M | 0x5c...31b5 | |
| 09/24/2026 | 7:17:51 PM | buy | $0.01562 | $0.081171 | 0.00002 | 0.0111499 | 35.66M | 0xfb...c267 | |
| 09/24/2026 | 7:17:51 PM | buy | $0.01562 | $0.081171 | 0.00002 | 0.0111499 | 22.71M | 0x76...6f2f | |
| 09/24/2026 | 7:17:51 PM | buy | $0.01562 | $0.081171 | 0.00002 | 0.0111499 | 15.73M | 0x02...4c4f | |
| 09/24/2026 | 7:17:40 PM | sell | $0.0004215 | $0.082261 | 0.065393 | 0.0112894 | 186,382 | 0xa2...9846 | |
| 09/24/2026 | 7:17:26 PM | buy | $0.007809 | $0.082272 | 0.00001 | 0.0112909 | 3.63M | 0x6d...d27f | |
| 09/24/2026 | 7:17:23 PM | buy | $0.01561 | $0.082028 | 0.00002 | 0.0112597 | 15.44M | 0xc4...de93 | |
| 09/24/2026 | 7:17:17 PM | buy | $93.48 | $0.082028 | 0.1197 | 0.0112597 | 128,238.47 | 0xe5...d2a7 | |
| 09/24/2026 | 7:17:12 PM | buy | $38.03 | $0.082028 | 0.0487 | 0.0112597 | 52,336.84 | 0x63...9136 | |
| 09/24/2026 | 7:17:23 PM | buy | $0.01561 | $0.082028 | 0.00002 | 0.0112597 | 8.7M | 0xa2...f968 | |
| 09/24/2026 | 7:17:19 PM | buy | $38.11 | $0.082028 | 0.0488 | 0.0112597 | 51,942.9 | 0x04...3c0a | |
| 09/24/2026 | 7:17:11 PM | buy | $129.33 | $0.082028 | 0.1656 | 0.0112597 | 178,370.94 | 0x9f...fd27 | |
| 09/24/2026 | 7:17:22 PM | sell | $79.96 | $0.082028 | 0.1023 | 0.0112597 | 101.18M | 0xef...e255 | |
| 09/24/2026 | 7:17:06 PM | buy | $41.15 | $0.082028 | 0.0527 | 0.0112597 | 56,895.4 | 0x6c...b617 | |
| 09/24/2026 | 7:17:19 PM | buy | $174.62 | $0.082028 | 0.2236 | 0.0112597 | 238,684.95 | 0xc3...7a33 | |
| 09/24/2026 | 7:17:15 PM | buy | $49.59 | $0.082028 | 0.0635 | 0.0112597 | 68,161.24 | 0x66...c21e | |
| 09/24/2026 | 7:17:06 PM | buy | $272.71 | $0.082028 | 0.3492 | 0.0112597 | 380,732.5 | 0x41...1b7e |