WhatToFarm
/
Get started
12 Swap

Info about 人生好物-WBNB pair

Price USD
$0.066801
Price
0.098654 WBNB
TVL
$63,184.4
MKT CAP
$612.1K
5m
1.95%
1h
0.59%
4h
62.56%
24h
22,962%
Share
TXNS
493
Buys
293
Sells
200
Volume
153K
Telegram price alerts
Pair:
0xC149A64315Ca8121f2787aeFB39F4F436f824E1B
人生好物:
0xF253f0b306CA5b9761A79F1b830F72aDd345f471
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 人生好物:
46.39B
Pooled WBNB:
$40.2

人生好物/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of 人生好物 token on DEX PancakeSwap is $0.0000006801. 人生好物 price is up 22,962% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $153,370.12. 人生好物 token contract is 0xF253f0b306CA5b9761A79F1b830F72aDd345f471 with a market cap $612,129.75. The liquidity pool contract is 0xC149A64315Ca8121f2787aeFB39F4F436f824E1B with total value locked (TVL) of $63,184.40. The 人生好物/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 人生好物/WBNB with the contract address 0xC149A64315Ca8121f2787aeFB39F4F436f824E1B is $63,184.40.

The total transactions of 人生好物/WBNB is 493 in the last 24 hours, 293 of which are buy transactions, and 200 are sales transactions.

人生好物/WBNB pool has a trading volume of $153,370.12 in the last 24 hours.

The exchange rate of 1 人生好物 to WBNB is 0.0000000008654, captured at 4:43 PM UTC.

The price of converting 1 人生好物 to USD is $0.0000006801 today.

人生好物-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20264:42:48 PMbuy$118.69$0.0668010.1510.098654174.52M
0x74e...E4A8
0x4b...6f28
09/24/20264:40:17 PMsell$71.39$0.0667430.091030.098598105.87M
0x2Bc...1E9b
0x03...2ed0
09/24/20264:39:55 PMbuy$159.69$0.0667550.20370.098617236.39M
0x5c7...A76e
0x7c...29e1
09/24/20264:37:15 PMbuy$205.25$0.0666710.2620.098517307.66M
0x273...83aB
0xb9...0a28
09/24/20264:34:56 PMsell$197.71$0.0666330.25250.098473298.07M
0xaB5...e80f
0x7a...40e4
09/24/20264:34:20 PMbuy$177.48$0.0666710.22670.098521266.05M
0xc26...DF1A
0x35...5cdb
09/24/20264:31:25 PMbuy$36.55$0.0666320.046650.09846355.13M
0xCe0...90f1
0xaa...c2fb
09/24/20264:29:10 PMsell$194.25$0.0666470.24730.098463292.23M
0xcff...7926
0xf7...2b79
09/24/20264:28:31 PMbuy$120.01$0.0666920.15290.098526179.34M
0xCf6...39f1
0xf6...402e
09/24/20264:25:25 PMbuy$45.33$0.0666490.057830.09848168.18M
0xd74...7616
0x4e...4a2b
09/24/20264:23:35 PMsell$79.59$0.0666250.10140.098448120.13M
0x3a7...2f1a
0x05...db29
09/24/20264:22:27 PMbuy$110.78$0.0666220.14180.098482167.28M
0x94f...9f21
0xd7...9772
09/24/20264:19:40 PMbuy$48.57$0.0666030.062070.09843873.56M
0xF48...EE2D
0x51...ccd2
09/24/20264:17:43 PMsell$87.56$0.0665540.11230.098407133.59M
0x650...D342
0x9d...be4b
09/24/20264:16:50 PMbuy$67.67$0.0666120.086530.098455102.34M
0xcF1...E049
0x20...bf6b
09/24/20264:13:58 PMbuy$213.64$0.0665230.27430.098378327.49M
0x4CB...D0A0
0x31...b2f0
09/24/20264:12:09 PMsell$281.2$0.0665060.36110.098355432.2M
0x639...7714
0xd9...9210
09/24/20264:11:13 PMbuy$126.42$0.0665780.16210.098439192.16M
0x09d...6AB8
0xfc...e261
09/24/20264:08:35 PMbuy$97.53$0.0665270.12510.098378149.42M
0x496...cE95
0x35...aa32
09/24/20264:06:30 PMsell$274.83$0.0665380.35240.098384420.33M
0xe80...c495
0x1b...19cf