WhatToFarm
/
Get started
12 Swap

Info about 人生好物-WBNB pair

Price USD
$0.063993
Price
0.095133 WBNB
TVL
$82,135.04
MKT CAP
$399.3K
5m
-2.85%
1h
43.08%
4h
49.74%
24h
7,426%
Share
TXNS
1K
Buys
965
Sells
347
Volume
585K
Telegram price alerts
Pair:
0xB6858ADA0B16B839C7deFb267350453cBd5f8477
人生好物:
0x2a014d44e8b88F675Ff50eb1A332eb8118216946
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 人生好物:
101.83B
Pooled WBNB:
$52.79

人生好物/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of 人生好物 token on DEX PancakeSwap is $0.0000003993. 人生好物 price is up 7,426% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $585,196.09. 人生好物 token contract is 0x2a014d44e8b88F675Ff50eb1A332eb8118216946 with a market cap $399,332.39. The liquidity pool contract is 0xB6858ADA0B16B839C7deFb267350453cBd5f8477 with total value locked (TVL) of $82,135.04. The 人生好物/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 人生好物/WBNB with the contract address 0xB6858ADA0B16B839C7deFb267350453cBd5f8477 is $82,135.04.

The total transactions of 人生好物/WBNB is 1312 in the last 24 hours, 965 of which are buy transactions, and 347 are sales transactions.

人生好物/WBNB pool has a trading volume of $585,196.09 in the last 24 hours.

The exchange rate of 1 人生好物 to WBNB is 0.0000000005133, captured at 1:02 AM UTC.

The price of converting 1 人生好物 to USD is $0.0000003993 today.

人生好物-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20261:01:40 AMbuy$503.87$0.0639930.64770.0951331.26B
0x9F5...0C9F
0xc9...7324
09/25/20261:01:16 AMsell$553.86$0.0639770.71220.0951141.39B
0x9F5...0C9F
0x23...8138
09/25/20261:00:46 AMbuy$380.56$0.0640120.48960.095162948.53M
0x9F5...0C9F
0x3d...e514
09/25/20261:00:07 AMbuy$0.6418$0.0639750.00082570.0951141.61M
0x59c...8aA2
0x40...49b1
09/25/20261:00:02 AMbuy$238.03$0.0639520.30620.095084602.31M
0x9F5...0C9F
0x7e...c74a
09/25/202612:59:40 AMsell$362.88$0.0639450.46680.095074919.83M
0x9F5...0C9F
0x99...067c
09/25/202612:59:22 AMbuy$715.74$0.063930.92050.0950551.82B
0x9F5...0C9F
0xe7...f0b7
09/25/202612:59:10 AMbuy$0.6078$0.0638620.00078170.0949671.57M
0x832...d5Ec
0x92...e72e
09/25/202612:58:29 AMbuy$498.36$0.0638140.64090.0949051.31B
0x9F5...0C9F
0x83...0037
09/25/202612:58:01 AMbuy$0.2053$0.0637660.00026420.094844545,323.2
0x73B...87D8
0x9a...fe8d
09/25/202612:57:58 AMsell$91.36$0.0637560.11750.094831243.22M
0x9F5...0C9F
0x61...5876
09/25/202612:57:41 AMbuy$260.96$0.063760.33550.094835694.03M
0x9F5...0C9F
0xb4...6ea0
09/25/202612:56:57 AMbuy$790.74$0.0636611.010.0947072.16B
0x9F5...0C9F
0x2e...4512
09/25/202612:56:32 AMsell$2,795.94$0.0635793.860.0946017.81B
0x9F5...0C9F
0x6a...a90c
09/25/202612:56:01 AMbuy$343.47$0.0641340.44150.095314830.81M
0x9F5...0C9F
0xdc...8464
09/25/202612:55:50 AMsell$301.9$0.064110.3880.095283734.49M
0x9F5...0C9F
0x08...c4bc
09/25/202612:55:04 AMbuy$119.9$0.0641490.15410.095333288.99M
0x9F5...0C9F
0x53...3bb7
09/25/202612:54:36 AMbuy$0.5072$0.0641360.00065210.0953171.23M
0x4B2...cC3A
0xda...db19
09/25/202612:54:24 AMbuy$95.24$0.0641260.12240.095305230.8M
0x9F5...0C9F
0xd0...c697
09/25/202612:53:26 AMbuy$190.21$0.064210.24460.095415451.75M
0x9F5...0C9F
0x17...0ea0