- WhatToFarm
- BNB Chain
- PancakeSwap
- πθ΅ζ¬ιθ-WBNB LPs
Info about πθ΅ζ¬ιθ-WBNB pair
- Pooled πθ΅ζ¬ιθ:
- 192.14M
- Pooled WBNB:
- $0.0008082
πθ΅ζ¬ιθ/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of πθ΅ζ¬ιθ token on DEX PancakeSwap is $0.000000003212. πθ΅ζ¬ιθ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $429,444.51. πθ΅ζ¬ιθ token contract is 0x5D6ffC55993B106e32DCEcCf4850BaB5d1912b76 with a market cap $3.21. The liquidity pool contract is 0x3423E82fC7129aE132cBE35d9bD678e36B311500 with total value locked (TVL) of $1.24. The πθ΅ζ¬ιθ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πθ΅ζ¬ιθ/WBNB now?
The current liquidity of πθ΅ζ¬ιθ/WBNB with the contract address 0x3423E82fC7129aE132cBE35d9bD678e36B311500 is $1.24.
How many transactions are there in the πθ΅ζ¬ιθ/WBNB pool in the last 24 hours?
The total transactions of πθ΅ζ¬ιθ/WBNB is 681 in the last 24 hours, 444 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the πθ΅ζ¬ιθ/WBNB pool in the last 24 hours?
πθ΅ζ¬ιθ/WBNB pool has a trading volume of $429,444.51 in the last 24 hours.
What is the exchange rate of 1 πθ΅ζ¬ιθ to WBNB?
The exchange rate of 1 πθ΅ζ¬ιθ to WBNB is 0.000000000004195, captured at 1:34 PM UTC.
How much is 1 πθ΅ζ¬ιθ in dollars?
The price of converting 1 πθ΅ζ¬ιθ to USD is $0.000000003212 today.
πθ΅ζ¬ιθ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:32:31 AM | sell | $0.066819 | $0.083212 | 0.098908 | 0.0114195 | 212.32 | 0x2b...557b | |
| 09/24/2026 | 10:31:56 AM | buy | $0.01614 | $0.08322 | 0.00002 | 0.0114206 | 5.01M | 0x45...9736 | |
| 09/24/2026 | 10:31:47 AM | sell | $0.4251 | $0.08322 | 0.2046 | 0.0114206 | 132.02M | 0xce...8e6b | |
| 09/24/2026 | 10:31:47 AM | buy | $0.007179 | $0.08322 | 0.00002 | 0.0114206 | 2.23M | 0x67...edbf | |
| 09/24/2026 | 10:31:56 AM | buy | $0.01699 | $0.08322 | 0.00002 | 0.0114206 | 5.28M | 0xc0...9b00 | |
| 09/24/2026 | 10:31:56 AM | buy | $0.009187 | $0.08318 | 0.000012 | 0.0114154 | 2.89M | 0x5c...4caa | |
| 09/24/2026 | 10:31:56 AM | sell | $0.2484 | $0.08322 | 0.0004539 | 0.0114206 | 77.14M | 0xc7...2d2a | |
| 09/24/2026 | 10:31:51 AM | buy | $0.00343 | $0.08322 | 0.00001 | 0.0114206 | 1.07M | 0x53...fb04 | |
| 09/24/2026 | 10:31:47 AM | buy | $0.004193 | $0.08322 | 0.000012 | 0.0114206 | 1.3M | 0xa6...7730 | |
| 09/24/2026 | 10:31:33 AM | buy | $0.008844 | $0.086735 | 0.357 | 0.0118798 | 1.31M | 0xfa...1779 | |
| 09/24/2026 | 10:31:16 AM | buy | $598.29 | $0.0002016 | 0.7814 | 0.062633 | 2.97M | 0x79...94c2 | |
| 09/24/2026 | 10:30:52 AM | sell | $157.08 | $0.0001975 | 0.205 | 0.062578 | 795,181.74 | 0xd3...ed20 | |
| 09/24/2026 | 10:30:30 AM | sell | $1,439.66 | $0.0001991 | 1.98 | 0.0626 | 7.23M | 0xc3...4cd4 | |
| 09/24/2026 | 10:29:51 AM | buy | $84.61 | $0.0002222 | 0.1047 | 0.062899 | 380,738.5 | 0xcb...5d39 | |
| 09/24/2026 | 10:30:03 AM | buy | $744.95 | $0.000217 | 0.9719 | 0.062831 | 3.43M | 0xba...7681 | |
| 09/24/2026 | 10:29:27 AM | sell | $591.26 | $0.0002136 | 0.7712 | 0.062786 | 2.77M | 0x10...876e | |
| 09/24/2026 | 10:29:10 AM | sell | $752.75 | $0.0002237 | 0.9826 | 0.062921 | 3.36M | 0xea...73cf | |
| 09/24/2026 | 10:29:01 AM | sell | $174.36 | $0.0002309 | 0.2277 | 0.063016 | 754,909.46 | 0x7a...edde | |
| 09/24/2026 | 10:28:49 AM | buy | $436.29 | $0.0002301 | 0.5695 | 0.063004 | 1.9M | 0xb4...7894 | |
| 09/24/2026 | 10:28:44 AM | sell | $1,353.32 | $0.000233 | 2.01 | 0.063042 | 5.81M | 0x2f...0909 |